Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.280	1.330	1.220	1.330	735,296	+0.07(+5.14%)
Mar 27, 2024	1.150	1.270	1.100	1.265	885,130	+0.12(+10.96%)
Mar 26, 2024	1.100	1.245	1.100	1.140	885,933	+0.05(+4.59%)
Mar 25, 2024	1.220	1.250	1.050	1.090	1,150,886	-0.06(-5.22%)
Mar 22, 2024	0.9700	1.200	0.9400	1.150	1,792,014	+0.19(+20.37%)
Mar 21, 2024	0.9600	0.9950	0.9400	0.9554	232,222	-0.00(-0.45%)
Mar 20, 2024	0.9700	0.9800	0.8800	0.9597	708,012	-0.02(-2.18%)
Mar 19, 2024	1.000	1.020	0.9700	0.9811	466,889	-0.04(-3.81%)
Mar 18, 2024	0.9600	1.040	0.9296	1.020	788,381	+0.09(+9.72%)
Mar 15, 2024	0.8512	0.9400	0.8512	0.9296	398,631	+0.06(+7.34%)
Mar 14, 2024	0.8847	0.8950	0.8510	0.8660	338,060	-0.02(-2.11%)
Mar 13, 2024	0.8500	0.8850	0.8431	0.8847	274,035	+0.05(+5.45%)
Mar 12, 2024	0.8810	0.9100	0.8310	0.8390	326,004	-0.04(-5.00%)
Mar 11, 2024	0.9000	0.9196	0.8700	0.8832	231,217	-0.03(-2.93%)
Mar 08, 2024	0.8750	0.9200	0.8727	0.9099	268,936	+0.03(+3.83%)
Mar 07, 2024	0.8800	0.9073	0.8410	0.8763	272,842	-0.01(-1.02%)
Mar 06, 2024	0.9200	0.9200	0.8800	0.8853	270,338	-0.03(-3.20%)
Mar 05, 2024	0.8900	0.9199	0.8700	0.9146	282,805	+0.01(+1.53%)
Mar 04, 2024	0.9392	0.9400	0.8648	0.9008	789,890	-0.04(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices