Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.4901
-0.0226 (-4.41%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1440
1536
1296
1350
1,087
-144.00(-9.64%)
Nov 29, 2021
1524
1638
1458
1494
1,631
-6.00(-0.40%)
Nov 26, 2021
1458
1524
1404
1500
640
-132.00(-8.09%)
Nov 24, 2021
1356
1902
1350
1632
7,272
+302.22(+22.73%)
Nov 23, 2021
1698
1716
1330
1330
1,440
-404.22(-23.31%)
Nov 22, 2021
1980
2040
1680
1734
1,103
-246.00(-12.42%)
Nov 19, 2021
1950
2052
1926
1980
335
+72.00(+3.77%)
Nov 18, 2021
2094
1944
1902
1908
515
-204.00(-9.66%)
Nov 17, 2021
2130
2136
2022
2112
479
-24.00(-1.12%)
Nov 16, 2021
1986
2184
1968
2136
1,248
+108.00(+5.33%)
Nov 15, 2021
2016
2028
1926
2028
467
+6.00(+0.30%)
Nov 12, 2021
1926
2028
1866
2022
624
+60.00(+3.06%)
Nov 11, 2021
1980
2010
1926
1962
413
-156.00(-7.37%)
Nov 10, 2021
2148
2118
854
-48.00(-2.22%)
Nov 09, 2021
2256
2304
2112
2166
658
-90.00(-3.99%)
Nov 08, 2021
2214
2268
2161
2256
635
+54.00(+2.45%)
Nov 05, 2021
2208
2292
2130
2202
591
+6.00(+0.27%)
Nov 04, 2021
2310
2364
2154
2196
1,092
-144.00(-6.15%)
Nov 03, 2021
2220
2400
2172
2340
2,149
+162.00(+7.44%)
Nov 02, 2021
2244
2286
2136
2178
1,128
-48.00(-2.16%)
Nov 01, 2021
2220
2202
2106
2226
1,062
+24.00(+1.09%)
Oct 29, 2021
2262
2283
2160
2202
1,188
-42.00(-1.87%)
Oct 28, 2021
2244
2334
2088
2244
4,041
+48.00(+2.19%)
Oct 27, 2021
2244
2340
2088
2196
1,866
-12.00(-0.54%)
Oct 26, 2021
2484
2208
3,368
-474.00(-17.67%)
Oct 25, 2021
2628
2760
2418
2682
5,145
-54.00(-1.97%)
Oct 22, 2021
2640
2328
2736
52,694
+606.00(+28.45%)
Oct 21, 2021
2154
2442
2094
2130
7,085
-66.00(-3.01%)
Oct 20, 2021
2208
2292
2118
2196
2,225
+60.00(+2.81%)
Oct 19, 2021
2268
2298
2082
2136
2,020
-144.00(-6.32%)
Oct 18, 2021
2250
2352
2118
2280
2,780
-30.00(-1.30%)
Oct 15, 2021
2580
2592
2238
2310
4,532
-198.00(-7.89%)
Oct 14, 2021
2550
2802
2466
2508
8,008
-72.00(-2.79%)
Oct 13, 2021
2502
3048
2424
2580
28,665
+144.00(+5.91%)
Oct 12, 2021
2658
2802
2328
2436
7,275
-126.00(-4.92%)
Oct 11, 2021
2712
2880
2448
2562
9,995
-192.00(-6.97%)
Oct 08, 2021
2904
3252
2616
2754
43,049
-102.00(-3.57%)
Oct 07, 2021
2820
3810
2670
2856
134,209
-132.00(-4.42%)
Oct 06, 2021
1962
3540
1938
2988
159,835
+990.00(+49.55%)
Oct 05, 2021
1884
2190
1872
1998
6,388
+30.84(+1.57%)
Oct 04, 2021
1854
2160
1842
1967
6,956
+5.16(+0.26%)
Oct 01, 2021
2346
2544
1746
1962
27,633
-438.00(-18.25%)
Sep 30, 2021
2088
2790
1836
2400
106,906
+348.00(+16.96%)
Sep 29, 2021
1074
4038
1038
2052
83,868
+1002.00(+95.43%)
Sep 28, 2021
1146
1158
1026
1050
755
-96.00(-8.38%)
Sep 27, 2021
1146
1182
1116
1146
281
-12.00(-1.04%)
Sep 24, 2021
1212
1212
1158
1158
180
-54.00(-4.46%)
Sep 23, 2021
1200
1257
1170
1212
320
+0.00(+0.00%)
Sep 22, 2021
1128
1326
1128
1212
1,287
+102.00(+9.19%)
Sep 21, 2021
1182
1236
1110
1110
457
-54.00(-4.64%)
Sep 20, 2021
1296
1296
1158
1164
1,097
-186.00(-13.78%)
Sep 17, 2021
1386
1452
1350
1350
619
-48.00(-3.43%)
Sep 16, 2021
1602
1632
1380
1398
1,037
-186.00(-11.74%)
Sep 15, 2021
1596
1668
1566
1584
218
-36.00(-2.22%)
Sep 14, 2021
1662
1662
1584
1620
241
+0.00(+0.00%)
Sep 13, 2021
1638
1668
1560
1620
209
+6.00(+0.37%)
Sep 10, 2021
1680
1680
1602
1614
339
-72.00(-4.27%)
Sep 09, 2021
1674
1710
1639
1686
208
+0.00(+0.00%)
Sep 08, 2021
1758
1758
1650
1686
552
-66.00(-3.77%)
Sep 07, 2021
1740
1800
1716
1752
301
+42.00(+2.46%)
Sep 03, 2021
1752
1770
1680
1710
464
-36.00(-2.06%)
Sep 02, 2021
1704
1824
1680
1746
325
+24.00(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.