Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Suvretta Holdings Corp. I
(NQ:
DNAA
)
14.07
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.920
9.920
9.880
9.880
1,980
-0.01(-0.10%)
Apr 28, 2022
9.890
9.905
9.890
9.890
43,605
-0.01(-0.15%)
Apr 27, 2022
9.930
9.930
9.890
9.905
1,888
+0.01(+0.15%)
Apr 26, 2022
9.890
9.898
9.880
9.890
35,945
+0.01(+0.10%)
Apr 25, 2022
9.895
9.895
9.880
9.880
34,420
+0.00(+0.00%)
Apr 22, 2022
9.890
9.893
9.880
9.880
4,113
-0.01(-0.10%)
Apr 21, 2022
9.900
9.900
9.890
9.890
17,151
+0.01(+0.05%)
Apr 20, 2022
9.890
9.892
9.880
9.885
457,411
-0.01(-0.05%)
Apr 19, 2022
9.880
9.903
9.880
9.890
101,040
+0.00(+0.00%)
Apr 18, 2022
9.950
9.950
9.890
9.890
203,757
-0.06(-0.60%)
Apr 14, 2022
9.900
9.950
9.900
9.950
1,383
+0.07(+0.71%)
Apr 13, 2022
9.910
9.930
9.880
9.880
3,169
-0.07(-0.70%)
Apr 12, 2022
9.960
9.960
9.880
9.950
2,898
+0.00(+0.00%)
Apr 11, 2022
9.870
9.950
9.870
9.950
4,557
+0.08(+0.80%)
Apr 08, 2022
9.880
9.880
9.870
9.871
4,232
+0.00(+0.01%)
Apr 07, 2022
9.915
9.915
9.870
9.870
1,958
-0.04(-0.40%)
Apr 06, 2022
9.880
9.910
9.880
9.910
338
+0.02(+0.15%)
Apr 05, 2022
9.895
9.895
9.895
9.895
456
-0.02(-0.15%)
Apr 04, 2022
9.930
9.950
9.880
9.910
10,462
-0.03(-0.30%)
Apr 01, 2022
9.900
9.960
9.870
9.940
1,116,486
+0.05(+0.51%)
Mar 31, 2022
9.920
9.920
9.860
9.890
3,936
+0.03(+0.30%)
Mar 30, 2022
9.860
9.900
9.860
9.860
2,043
-0.04(-0.40%)
Mar 29, 2022
9.890
9.930
9.860
9.900
3,562
+0.01(+0.10%)
Mar 28, 2022
9.890
9.915
9.890
9.890
11,135
-0.06(-0.58%)
Mar 25, 2022
9.950
9.950
9.870
9.947
32,956
+0.05(+0.48%)
Mar 24, 2022
9.890
9.900
9.890
9.900
9,141
+0.00(+0.00%)
Mar 23, 2022
9.880
9.900
9.880
9.900
27,471
-0.01(-0.10%)
Mar 22, 2022
9.900
9.910
9.870
9.910
19,323
+0.00(+0.00%)
Mar 21, 2022
9.870
9.910
9.870
9.910
15,646
+0.03(+0.30%)
Mar 18, 2022
9.920
10.10
9.870
9.880
9,244
+0.02(+0.20%)
Mar 17, 2022
9.860
9.934
9.860
9.860
1,443
-0.01(-0.10%)
Mar 16, 2022
9.870
9.890
9.860
9.870
792,760
+0.00(+0.00%)
Mar 15, 2022
9.860
9.880
9.860
9.870
14,796
-0.02(-0.20%)
Mar 14, 2022
9.860
9.950
9.860
9.890
19,158
-0.06(-0.60%)
Mar 11, 2022
9.880
10.03
9.870
9.950
37,065
+0.09(+0.91%)
Mar 10, 2022
9.850
9.863
9.850
9.860
3,096
-0.02(-0.20%)
Mar 09, 2022
9.880
9.880
9.859
9.880
19,519
+0.02(+0.20%)
Mar 08, 2022
9.860
9.860
9.856
9.860
2,713
+0.00(+0.00%)
Mar 07, 2022
9.869
9.869
9.850
9.860
19,992
+0.00(+0.02%)
Mar 04, 2022
9.858
9.885
9.851
9.858
1,643
-0.00(-0.02%)
Mar 03, 2022
9.860
9.875
9.860
9.860
976
+0.00(+0.00%)
Mar 02, 2022
9.850
9.920
9.850
9.860
47,334
+0.00(+0.00%)
Mar 01, 2022
9.850
9.875
9.850
9.860
19,887
-0.02(-0.20%)
Feb 28, 2022
9.890
9.890
9.865
9.880
1,549
+0.03(+0.30%)
Feb 25, 2022
9.850
9.900
9.850
9.850
11,367
-0.03(-0.30%)
Feb 24, 2022
9.850
9.900
9.850
9.880
63,139
+0.01(+0.10%)
Feb 23, 2022
9.850
9.870
9.850
9.870
10,036
+0.00(+0.00%)
Feb 22, 2022
9.850
9.870
9.850
9.870
7,590
+0.00(+0.00%)
Feb 18, 2022
9.870
0
+0.02(+0.20%)
Feb 17, 2022
9.850
9.850
9.850
9.850
9,703
-0.01(-0.10%)
Feb 16, 2022
9.830
9.860
9.830
9.860
33,306
+0.03(+0.31%)
Feb 15, 2022
9.830
9.850
9.830
9.830
154,892
+0.00(+0.00%)
Feb 14, 2022
9.830
9.850
9.830
9.830
296,050
+0.03(+0.27%)
Feb 11, 2022
9.820
9.840
9.800
9.804
2,656
-0.04(-0.37%)
Feb 10, 2022
9.825
9.846
9.820
9.840
19,914
+0.01(+0.10%)
Feb 09, 2022
9.810
9.850
9.810
9.830
153,272
-0.02(-0.20%)
Feb 08, 2022
9.830
9.870
9.820
9.850
14,569
+0.00(+0.00%)
Feb 07, 2022
9.810
9.880
9.810
9.850
104,441
+0.01(+0.10%)
Feb 04, 2022
9.880
9.880
9.810
9.840
41,148
-0.01(-0.10%)
Feb 03, 2022
9.880
9.850
375,287
-0.03(-0.30%)
Feb 02, 2022
9.820
9.880
9.820
9.880
222,507
+0.03(+0.30%)
Feb 01, 2022
9.860
9.880
9.810
9.850
112,336
+0.01(+0.10%)
Jan 31, 2022
9.790
9.840
111,349
+0.04(+0.41%)
Jan 28, 2022
9.790
9.820
9.790
9.800
232,765
-0.01(-0.10%)
Jan 27, 2022
9.800
9.830
9.800
9.810
480,770
+0.01(+0.10%)
Jan 26, 2022
9.810
9.850
9.780
9.800
11,515,268
+0.18(+1.87%)
Jan 25, 2022
9.650
9.665
9.590
9.620
215,766
-0.02(-0.21%)
Jan 24, 2022
9.660
9.700
9.640
9.640
173,844
-0.03(-0.31%)
Jan 21, 2022
9.750
9.770
9.670
9.670
123,956
-0.07(-0.72%)
Jan 20, 2022
9.770
9.780
9.740
9.740
95,032
-0.03(-0.31%)
Jan 19, 2022
9.810
9.810
9.750
9.770
185,875
-0.02(-0.20%)
Jan 18, 2022
9.850
9.880
9.780
9.790
23,238
-0.03(-0.31%)
Jan 14, 2022
9.820
0
-0.03(-0.30%)
Jan 13, 2022
9.890
9.890
9.850
9.850
19,098
-0.07(-0.66%)
Jan 12, 2022
9.850
9.950
9.850
9.916
23,546
-0.02(-0.20%)
Jan 11, 2022
9.950
9.950
9.920
9.935
3,503
-0.01(-0.15%)
Jan 10, 2022
9.950
9.950
9.852
9.950
28,948
+0.03(+0.30%)
Jan 07, 2022
9.880
9.930
9.858
9.920
2,231
+0.00(+0.00%)
Jan 06, 2022
9.930
9.930
9.845
9.920
65,225
+0.01(+0.10%)
Jan 05, 2022
9.940
9.990
9.900
9.910
13,533
-0.07(-0.70%)
Jan 04, 2022
9.980
9.980
9.938
9.980
47,738
+0.01(+0.10%)
Jan 03, 2022
9.990
9.990
9.940
9.970
33,236
+0.04(+0.40%)
Dec 31, 2021
9.910
9.970
9.880
9.930
1,401
-0.04(-0.40%)
Dec 30, 2021
9.920
9.970
9.920
9.970
23,778
+0.07(+0.71%)
Dec 29, 2021
9.900
9.900
9.880
9.900
1,647
+0.03(+0.30%)
Dec 28, 2021
9.860
9.890
9.860
9.870
2,473
-0.03(-0.30%)
Dec 27, 2021
9.900
9.900
9.851
9.900
3,558
+0.02(+0.20%)
Dec 23, 2021
9.880
9.880
9.850
9.880
2,237
+0.01(+0.10%)
Dec 22, 2021
9.840
9.870
9.840
9.870
1,838
+0.02(+0.21%)
Dec 21, 2021
9.830
9.862
9.830
9.850
17,598
+0.03(+0.30%)
Dec 20, 2021
9.830
9.830
9.810
9.820
10,328
+0.00(+0.00%)
Dec 17, 2021
9.840
9.880
9.800
9.820
8,331
-0.02(-0.20%)
Dec 16, 2021
9.840
9.880
9.840
9.840
5,724
-0.01(-0.10%)
Dec 15, 2021
9.880
9.920
9.840
9.850
29,078
-0.05(-0.51%)
Dec 14, 2021
9.900
9.900
9.885
9.900
21,598
+0.00(+0.00%)
Dec 13, 2021
9.900
9.950
9.900
9.900
15,226
+0.00(+0.00%)
Dec 10, 2021
9.920
9.950
9.890
9.900
7,672
-0.01(-0.10%)
Dec 09, 2021
9.930
9.930
9.892
9.910
8,949
+0.01(+0.10%)
Dec 08, 2021
9.930
9.940
9.900
9.900
3,793
-0.03(-0.25%)
Dec 07, 2021
9.890
9.950
9.890
9.925
38,440
+0.04(+0.46%)
Dec 06, 2021
9.880
9.930
9.860
9.880
14,412
-0.01(-0.10%)
Dec 03, 2021
9.910
9.930
9.880
9.890
362,462
-0.02(-0.20%)
Dec 02, 2021
9.910
9.920
9.910
9.910
20,586
-0.01(-0.10%)
Dec 01, 2021
9.910
9.940
9.910
9.920
6,193
-0.02(-0.20%)
Nov 30, 2021
9.940
9.940
9.910
9.940
58,184
+0.03(+0.30%)
Nov 29, 2021
9.900
9.920
9.900
9.910
2,240
+0.01(+0.10%)
Nov 26, 2021
9.900
9.930
9.900
9.900
16,268
-0.03(-0.30%)
Nov 24, 2021
9.980
10.01
9.930
9.930
11,860
+0.00(+0.00%)
Nov 23, 2021
10.00
10.03
9.930
9.930
657,545
-0.07(-0.70%)
Nov 22, 2021
10.03
10.04
10.00
10.00
22,462
+0.00(+0.00%)
Nov 19, 2021
10.00
10.01
9.990
10.00
161,599
+0.01(+0.10%)
Nov 18, 2021
9.990
10.03
9.990
9.990
29,390
+0.00(+0.00%)
Nov 17, 2021
9.939
10.00
9.939
9.990
55,880
+0.00(+0.00%)
Nov 16, 2021
9.925
10.00
9.925
9.990
11,345
+0.00(+0.00%)
Nov 15, 2021
10.00
10.01
9.910
9.990
293,494
+0.00(+0.00%)
Nov 12, 2021
9.940
10.00
9.910
9.990
17,659
-0.01(-0.10%)
Nov 11, 2021
9.917
10.00
9.917
10.00
8,214
+0.03(+0.30%)
Nov 10, 2021
9.920
10.03
9.970
19,730
-0.02(-0.20%)
Nov 09, 2021
9.950
10.04
9.880
9.990
19,454
+0.09(+0.91%)
Nov 08, 2021
9.990
9.990
9.840
9.900
36,998
-0.05(-0.50%)
Nov 05, 2021
9.980
10.02
9.950
9.950
22,105
-0.02(-0.20%)
Nov 04, 2021
10.00
10.03
9.950
9.970
11,715
-0.02(-0.20%)
Nov 03, 2021
9.950
10.03
9.941
9.990
2,495,668
+0.02(+0.20%)
Nov 02, 2021
9.940
9.970
9.940
9.970
2,548
-0.00(-0.00%)
Nov 01, 2021
9.950
9.980
9.935
9.970
226,042
+0.03(+0.31%)
Oct 29, 2021
9.935
9.940
9.920
9.939
4,329
+0.01(+0.09%)
Oct 28, 2021
9.920
9.950
9.920
9.930
13,040
+0.01(+0.10%)
Oct 27, 2021
9.940
9.940
9.910
9.920
10,139
-0.02(-0.20%)
Oct 26, 2021
9.930
9.940
230,444
+0.04(+0.40%)
Oct 25, 2021
9.940
9.940
9.880
9.900
57,425
+0.01(+0.10%)
Oct 22, 2021
9.870
9.900
9.850
9.890
277,005
+0.04(+0.41%)
Oct 21, 2021
9.830
9.860
9.800
9.850
51,068
+0.01(+0.10%)
Oct 20, 2021
9.860
9.880
9.760
9.840
147,402
-0.04(-0.40%)
Oct 19, 2021
9.850
9.880
9.850
9.880
19,062
+0.04(+0.41%)
Oct 18, 2021
9.870
9.880
9.840
9.840
13,318
-0.03(-0.30%)
Oct 15, 2021
9.860
9.880
9.850
9.870
4,008
+0.02(+0.20%)
Oct 14, 2021
9.800
9.850
9.790
9.850
73,852
+0.05(+0.51%)
Oct 13, 2021
9.810
9.830
9.800
9.800
9,917
+0.00(+0.00%)
Oct 12, 2021
9.780
9.840
9.780
9.800
63,713
+0.00(+0.00%)
Oct 11, 2021
9.800
9.820
9.790
9.800
49,462
-0.02(-0.20%)
Oct 08, 2021
9.790
9.840
9.790
9.820
13,215
+0.00(+0.00%)
Oct 07, 2021
9.840
9.840
9.800
9.820
120,768
-0.01(-0.10%)
Oct 06, 2021
9.830
9.850
9.790
9.830
46,674
+0.02(+0.20%)
Oct 05, 2021
9.850
9.860
9.800
9.810
246,677
+0.01(+0.10%)
Oct 04, 2021
9.860
9.870
9.775
9.800
284,772
-0.01(-0.10%)
Oct 01, 2021
9.900
9.920
9.790
9.810
404,663
-0.14(-1.41%)
Sep 30, 2021
9.900
9.950
9.850
9.950
77,854
+0.10(+1.02%)
Sep 29, 2021
9.819
9.960
9.819
9.850
64,500
-0.03(-0.30%)
Sep 28, 2021
9.827
9.910
9.810
9.880
31,216
+0.03(+0.30%)
Sep 27, 2021
9.790
9.900
9.784
9.850
150,514
+0.06(+0.61%)
Sep 24, 2021
9.800
9.840
9.780
9.790
49,589
+0.03(+0.31%)
Sep 23, 2021
9.850
9.900
9.760
9.760
173,993
-0.08(-0.81%)
Sep 22, 2021
9.830
9.880
9.790
9.840
229,672
+0.01(+0.10%)
Sep 21, 2021
9.910
9.910
9.820
9.830
147,865
+0.01(+0.10%)
Sep 20, 2021
9.850
9.900
9.800
9.820
150,710
-0.03(-0.30%)
Sep 17, 2021
9.880
9.880
9.814
9.850
14,801
+0.00(+0.00%)
Sep 16, 2021
9.910
9.910
9.760
9.850
46,677
-0.02(-0.20%)
Sep 15, 2021
9.822
9.940
9.822
9.870
64,566
+0.00(+0.00%)
Sep 14, 2021
9.850
9.870
9.800
9.870
56,201
+0.00(+0.00%)
Sep 13, 2021
9.870
9.910
9.865
9.870
5,245
+0.01(+0.10%)
Sep 10, 2021
9.825
9.870
9.811
9.860
4,460
+0.01(+0.10%)
Sep 09, 2021
9.890
9.910
9.807
9.850
93,209
-0.04(-0.40%)
Sep 08, 2021
9.880
9.890
9.830
9.890
70,623
+0.02(+0.20%)
Sep 07, 2021
9.830
9.880
9.800
9.870
65,910
-0.01(-0.10%)
Sep 03, 2021
9.850
9.880
9.780
9.880
75,875
+0.05(+0.51%)
Sep 02, 2021
9.730
9.850
9.730
9.830
47,313
+0.09(+0.92%)
Sep 01, 2021
9.770
9.780
9.710
9.740
32,123
-0.03(-0.31%)
Aug 31, 2021
9.760
9.770
9.720
9.770
3,202
+0.00(+0.00%)
Aug 30, 2021
9.760
9.780
9.710
9.770
16,215
+0.01(+0.15%)
Aug 27, 2021
9.735
9.760
9.710
9.755
9,061
+0.03(+0.26%)
Aug 26, 2021
9.790
9.790
9.710
9.730
11,939
+0.01(+0.10%)
Aug 25, 2021
9.780
9.790
9.714
9.720
14,168
-0.07(-0.72%)
Aug 24, 2021
9.800
9.800
9.760
9.790
11,038
-0.01(-0.10%)
Aug 23, 2021
9.810
9.820
9.750
9.800
24,487
+0.00(+0.00%)
Aug 20, 2021
9.840
9.840
9.750
9.800
341,381
-0.04(-0.41%)
Aug 19, 2021
9.760
9.850
9.760
9.840
117,196
-0.01(-0.10%)
Aug 18, 2021
9.840
9.850
9.800
9.850
23,887
+0.01(+0.10%)
Aug 17, 2021
9.810
9.840
9.810
9.840
16,377
+0.00(+0.00%)
Aug 16, 2021
9.810
9.850
9.800
9.840
28,958
+0.02(+0.15%)
Aug 13, 2021
9.830
9.840
9.800
9.825
14,516
-0.02(-0.23%)
Aug 12, 2021
9.835
9.848
9.820
9.848
2,603
-0.00(-0.02%)
Aug 11, 2021
9.830
9.850
9.810
9.850
11,233
+0.02(+0.20%)
Aug 10, 2021
9.830
9.850
9.820
9.830
36,351
-0.01(-0.05%)
Aug 09, 2021
9.870
9.870
9.800
9.835
659,176
-0.00(-0.05%)
Aug 06, 2021
9.830
9.860
9.800
9.840
155,417
-0.03(-0.30%)
Aug 05, 2021
9.880
9.880
9.830
9.870
22,736
+0.00(+0.00%)
Aug 04, 2021
9.850
9.890
9.850
9.870
336,613
+0.00(+0.00%)
Aug 03, 2021
9.840
9.870
9.840
9.870
18,543
+0.02(+0.20%)
Aug 02, 2021
9.880
9.900
9.850
9.850
79,993
+0.00(+0.05%)
Jul 30, 2021
9.870
9.890
9.845
9.845
12,544
-0.00(-0.05%)
Jul 29, 2021
9.875
9.888
9.840
9.850
36,779
+0.00(+0.00%)
Jul 28, 2021
9.880
9.890
9.820
9.850
61,840
-0.01(-0.10%)
Jul 27, 2021
9.880
9.890
9.840
9.860
68,959
-0.02(-0.20%)
Jul 26, 2021
9.930
9.930
9.840
9.880
222,646
-0.06(-0.60%)
Jul 23, 2021
9.940
9.940
9.894
9.940
22,917
-0.02(-0.20%)
Jul 22, 2021
9.910
9.960
9.870
9.960
41,089
+0.06(+0.61%)
Jul 21, 2021
9.870
9.950
9.860
9.900
8,739
+0.04(+0.41%)
Jul 20, 2021
9.944
9.950
9.890
9.860
80,046
-0.04(-0.40%)
Jul 19, 2021
9.950
9.960
9.840
9.900
64,965
-0.04(-0.40%)
Jul 16, 2021
10.03
10.03
9.913
9.940
39,722
-0.05(-0.50%)
Jul 15, 2021
9.990
10.03
9.980
9.990
1,120,258
-0.01(-0.10%)
Jul 14, 2021
10.03
10.04
9.990
10.00
30,203
+0.00(+0.00%)
Jul 13, 2021
9.990
10.04
9.990
10.00
69,734
-0.01(-0.10%)
Jul 12, 2021
10.02
10.04
9.990
10.01
443,731
+0.02(+0.20%)
Jul 09, 2021
10.04
10.04
9.990
9.990
171,284
-0.01(-0.10%)
Jul 08, 2021
10.01
10.04
9.990
10.000
55,892
-0.00(-0.00%)
Jul 07, 2021
10.04
10.04
9.990
10.00
205,180
-0.04(-0.40%)
Jul 06, 2021
10.10
10.12
10.03
10.04
174,120
+0.00(+0.00%)
Jul 02, 2021
10.10
10.10
10.03
10.04
225,845
+0.03(+0.30%)
Jul 01, 2021
10.10
10.10
10.01
10.01
429,698
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.