Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.724 -0.086 (-2.26%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.120	4.070	4.070	4.050	511,581	-0.05(-1.22%)
Mar 27, 2024	3.750	4.280	3.700	4.100	600,471	+0.35(+9.33%)
Mar 26, 2024	4.060	4.255	3.310	3.750	1,387,742	-0.50(-11.76%)
Mar 25, 2024	4.300	4.390	4.215	4.250	352,188	-0.05(-1.16%)
Mar 22, 2024	4.330	4.430	4.300	4.300	373,653	-0.03(-0.69%)
Mar 21, 2024	4.230	4.400	4.170	4.330	323,481	+0.18(+4.34%)
Mar 20, 2024	4.000	4.210	3.990	4.150	279,651	+0.15(+3.75%)
Mar 19, 2024	3.960	4.030	3.935	4.000	292,922	+0.02(+0.50%)
Mar 18, 2024	4.230	4.230	3.975	3.980	261,354	-0.20(-4.78%)
Mar 15, 2024	4.040	4.240	4.010	4.180	204,171	+0.09(+2.20%)
Mar 14, 2024	4.290	4.350	4.055	4.090	262,336	-0.26(-5.98%)
Mar 13, 2024	4.130	4.350	4.130	4.350	254,464	+0.23(+5.58%)
Mar 12, 2024	4.250	4.310	4.100	4.120	244,365	-0.16(-3.74%)
Mar 11, 2024	4.370	4.490	4.260	4.280	371,538	-0.09(-2.06%)
Mar 08, 2024	4.450	4.600	4.250	4.370	339,318	+0.00(+0.00%)
Mar 07, 2024	4.500	4.570	4.370	4.370	216,123	-0.08(-1.80%)
Mar 06, 2024	4.390	4.510	4.280	4.450	341,592	+0.10(+2.30%)
Mar 05, 2024	4.450	4.561	4.320	4.350	520,951	-0.13(-2.90%)
Mar 04, 2024	5.000	5.090	4.430	4.480	748,356	-0.16(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices