Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.220 +0.040 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.160	3.245	3.150	3.220	82,937	+0.04(+1.26%)
Apr 29, 2024	3.190	3.340	3.160	3.180	305,273	+0.01(+0.32%)
Apr 26, 2024	3.190	3.210	3.134	3.170	140,701	-0.02(-0.63%)
Apr 25, 2024	3.110	3.210	3.070	3.190	167,647	+0.01(+0.31%)
Apr 24, 2024	3.120	3.210	3.105	3.180	152,249	+0.02(+0.63%)
Apr 23, 2024	3.190	3.319	3.140	3.160	270,690	+0.03(+0.96%)
Apr 22, 2024	3.210	3.259	3.120	3.130	479,020	-0.02(-0.63%)
Apr 19, 2024	3.240	3.300	3.100	3.150	307,608	-0.01(-0.32%)
Apr 18, 2024	3.430	3.480	3.110	3.160	636,492	-0.31(-8.93%)
Apr 17, 2024	3.500	3.630	3.460	3.470	150,942	-0.03(-0.86%)
Apr 16, 2024	3.490	3.600	3.400	3.500	222,725	-0.03(-0.85%)
Apr 15, 2024	3.740	3.770	3.530	3.530	215,011	-0.21(-5.61%)
Apr 12, 2024	3.850	3.930	3.705	3.740	184,180	-0.15(-3.86%)
Apr 11, 2024	3.750	3.930	3.701	3.890	218,695	+0.18(+4.85%)
Apr 10, 2024	3.790	3.830	3.605	3.710	197,459	-0.13(-3.39%)
Apr 09, 2024	3.910	3.975	3.800	3.840	216,849	-0.05(-1.29%)
Apr 08, 2024	3.910	4.000	3.855	3.890	143,024	+0.04(+1.04%)
Apr 05, 2024	3.800	3.940	3.730	3.850	138,147	+0.01(+0.26%)
Apr 04, 2024	3.980	4.060	3.820	3.840	163,251	-0.07(-1.79%)
Apr 03, 2024	3.760	3.915	3.750	3.910	155,494	+0.12(+3.17%)
Apr 02, 2024	3.980	4.030	3.765	3.790	235,891	-0.22(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices