Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6810 +0.0208 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6818	0.6900	0.6351	0.6810	185,164	+0.02(+3.15%)
May 16, 2024	0.6100	0.6700	0.6014	0.6602	148,285	+0.04(+6.48%)
May 15, 2024	0.6405	0.6793	0.6057	0.6200	197,231	-0.00(-0.64%)
May 14, 2024	0.6500	0.6829	0.6054	0.6240	390,438	+0.02(+3.14%)
May 13, 2024	0.6100	0.6200	0.6000	0.6050	280,532	+0.01(+1.00%)
May 10, 2024	0.6350	0.6350	0.5800	0.5990	100,289	-0.02(-2.57%)
May 09, 2024	0.6000	0.6300	0.5900	0.6148	64,190	-0.00(-0.52%)
May 08, 2024	0.6320	0.6599	0.5810	0.6180	427,125	-0.01(-1.98%)
May 07, 2024	0.6510	0.6893	0.6300	0.6305	57,620	-0.03(-4.54%)
May 06, 2024	0.6900	0.6900	0.6303	0.6605	61,540	+0.00(+0.08%)
May 03, 2024	0.6900	0.6900	0.6401	0.6600	65,751	+0.01(+1.60%)
May 02, 2024	0.6699	0.6800	0.6300	0.6496	44,855	+0.02(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices