Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

7.800 -2.890 (-27.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	1.950	1.820	1.860	111,538	+0.07(+3.92%)
Feb 28, 2024	1.790	1.790	1.710	1.790	71,331	+0.05(+2.87%)
Feb 27, 2024	1.740	1.800	1.710	1.740	39,168	-0.04(-2.25%)
Feb 26, 2024	1.720	1.813	1.720	1.780	57,213	+0.03(+1.71%)
Feb 23, 2024	1.830	1.830	1.650	1.750	84,937	+0.02(+0.99%)
Feb 22, 2024	1.850	1.850	1.700	1.733	81,262	-0.03(-1.54%)
Feb 21, 2024	1.690	1.770	1.620	1.760	59,033	+0.04(+2.33%)
Feb 20, 2024	1.680	1.770	1.630	1.720	96,464	+0.00(+0.00%)
Feb 16, 2024	1.800	1.800	1.600	1.720	113,587	-0.02(-1.15%)
Feb 15, 2024	1.840	1.840	1.600	1.740	115,241	+0.05(+2.96%)
Feb 14, 2024	1.760	1.800	1.600	1.690	253,153	-0.11(-6.11%)
Feb 13, 2024	1.490	1.940	1.440	1.800	1,925,131	+0.41(+29.50%)
Feb 12, 2024	1.450	1.490	1.300	1.390	36,772	-0.04(-2.80%)
Feb 09, 2024	1.230	1.440	1.210	1.430	23,343	+0.17(+13.04%)
Feb 08, 2024	1.270	1.280	1.250	1.265	7,397	+0.01(+1.20%)
Feb 07, 2024	1.300	1.300	1.250	1.250	17,688	-0.04(-3.10%)
Feb 06, 2024	1.320	1.320	1.250	1.290	21,766	-0.03(-2.27%)
Feb 05, 2024	1.340	1.338	1.300	1.320	1,790	+0.02(+1.54%)
Feb 02, 2024	1.350	1.350	1.270	1.300	9,030	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices