Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.540 +0.030 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.600	1.600	1.450	1.578	2,288	-0.01(-0.60%)
Jan 30, 2024	1.588	1.588	1.588	1.588	797	+0.06(+3.77%)
Jan 26, 2024				1.530	168	-0.03(-1.90%)
Jan 25, 2024	1.490	1.590	1.480	1.560	1,765	-0.00(-0.02%)
Jan 24, 2024	1.480	1.560	1.480	1.560	3,750	+0.03(+1.63%)
Jan 23, 2024	1.520	1.590	1.520	1.535	1,635	+0.02(+1.66%)
Jan 22, 2024	1.540	1.566	1.510	1.510	14,363	+0.01(+0.67%)
Jan 19, 2024	1.500	1.520	1.500	1.500	2,424	-0.06(-3.85%)
Jan 18, 2024	1.560	1.560	1.560	1.560	287	+0.06(+3.95%)
Jan 17, 2024	1.501	1.501	1.501	1.501	289	-0.06(-3.80%)
Jan 16, 2024	1.550	1.560	1.530	1.560	949	+0.08(+5.41%)
Jan 12, 2024	1.615	1.615	1.480	1.480	11,883	-0.18(-10.84%)
Jan 11, 2024	1.630	1.660	1.630	1.660	4,226	+0.10(+6.41%)
Jan 10, 2024	1.660	1.699	1.530	1.560	11,912	-0.15(-8.77%)
Jan 09, 2024	1.710	1.710	1.630	1.710	1,148	+0.00(+0.00%)
Jan 08, 2024	1.621	1.750	1.621	1.710	3,483	+0.07(+3.96%)
Jan 05, 2024	1.639	1.737	1.621	1.645	5,226	-0.06(-3.78%)
Jan 04, 2024	1.620	1.766	1.620	1.710	6,439	+0.04(+2.37%)
Jan 03, 2024	1.680	1.700	1.620	1.670	1,743	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices