Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.360 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.670 1.750 1.590 1.710 16,129 +0.03(+1.79%)
Mar 27, 2024 1.710 1.733 1.610 1.680 11,510 +0.00(+0.00%)
Mar 26, 2024 1.790 1.790 1.580 1.680 20,679 -0.04(-2.33%)
Mar 25, 2024 1.810 1.810 1.650 1.720 13,872 -0.05(-2.82%)
Mar 22, 2024 1.700 1.850 1.610 1.770 68,229 +0.07(+4.12%)
Mar 21, 2024 1.680 1.940 1.600 1.700 290,721 +0.02(+1.19%)
Mar 20, 2024 1.600 1.730 1.500 1.680 77,343 +0.07(+4.35%)
Mar 19, 2024 1.780 1.800 1.540 1.610 84,397 -0.16(-9.04%)
Mar 18, 2024 1.760 1.966 1.720 1.770 26,228 +0.01(+0.57%)
Mar 15, 2024 1.960 1.990 1.760 1.760 52,383 -0.27(-13.30%)
Mar 14, 2024 2.120 2.150 1.880 2.030 63,611 -0.05(-2.40%)
Mar 13, 2024 1.960 2.180 1.890 2.080 44,876 +0.17(+8.90%)
Mar 12, 2024 1.940 1.980 1.880 1.910 15,966 -0.03(-1.55%)
Mar 11, 2024 1.880 1.940 1.760 1.940 53,004 +0.10(+5.43%)
Mar 08, 2024 1.890 1.930 1.780 1.840 35,218 -0.01(-0.54%)
Mar 07, 2024 1.800 1.950 1.650 1.850 164,511 +0.09(+5.11%)
Mar 06, 2024 1.750 1.869 1.665 1.760 26,541 -0.01(-0.56%)
Mar 05, 2024 1.550 1.990 1.550 1.770 110,432 +0.24(+15.69%)
Mar 04, 2024 1.780 1.900 1.460 1.530 65,092 -0.32(-17.30%)
Mar 01, 2024 1.790 1.990 1.770 1.850 44,830 +0.02(+1.09%)
Feb 29, 2024 1.830 2.080 1.711 1.830 132,899 -0.10(-5.18%)
Feb 28, 2024 1.990 2.080 1.700 1.930 83,321 -0.04(-2.03%)
Feb 27, 2024 1.840 2.150 1.840 1.970 198,741 +0.04(+2.07%)
Feb 26, 2024 1.670 2.220 1.620 1.930 796,551 +0.21(+12.21%)
Feb 23, 2024 1.300 2.490 1.270 1.720 13,080,654 +0.47(+37.60%)
Feb 22, 2024 1.800 2.190 1.130 1.250 6,140,913 -0.15(-10.39%)
Feb 21, 2024 1.435 1.435 1.346 1.395 15,568 +0.03(+2.57%)
Feb 20, 2024 1.350 1.410 1.320 1.360 5,527 -0.04(-3.20%)
Feb 16, 2024 1.480 1.490 1.405 1.405 2,419 -0.08(-5.70%)
Feb 15, 2024 1.450 1.490 1.450 1.490 1,790 +0.14(+10.37%)
Feb 14, 2024 1.350 1.578 1.349 1.350 4,320 -0.03(-2.49%)
Feb 13, 2024 1.310 1.385 1.310 1.385 890 +0.07(+5.69%)
Feb 12, 2024 1.398 1.398 1.250 1.310 8,826 -0.04(-2.96%)
Feb 09, 2024 1.350 1.350 1.350 1.350 1,062 -0.04(-2.88%)
Feb 08, 2024 1.330 1.400 1.260 1.390 4,054 +0.09(+6.92%)
Feb 07, 2024 1.310 1.320 1.300 1.300 3,594 -0.14(-9.72%)
Feb 06, 2024 1.330 1.440 1.330 1.440 1,922 +0.11(+8.26%)
Feb 05, 2024 1.450 1.450 1.310 1.330 4,744 -0.05(-3.62%)
Feb 02, 2024 1.500 1.500 1.350 1.380 7,789 -0.12(-7.69%)
Feb 01, 2024 1.495 1.495 1.495 1.495 323 -0.08(-5.27%)
Jan 31, 2024 1.600 1.600 1.450 1.578 2,288 -0.01(-0.60%)
Jan 30, 2024 1.588 1.588 1.588 1.588 797 +0.06(+3.77%)
Jan 26, 2024 1.530 168 -0.03(-1.90%)
Jan 25, 2024 1.490 1.590 1.480 1.560 1,765 -0.00(-0.02%)
Jan 24, 2024 1.480 1.560 1.480 1.560 3,750 +0.03(+1.63%)
Jan 23, 2024 1.520 1.590 1.520 1.535 1,635 +0.02(+1.66%)
Jan 22, 2024 1.540 1.566 1.510 1.510 14,363 +0.01(+0.67%)
Jan 19, 2024 1.500 1.520 1.500 1.500 2,424 -0.06(-3.85%)
Jan 18, 2024 1.560 1.560 1.560 1.560 287 +0.06(+3.95%)
Jan 17, 2024 1.501 1.501 1.501 1.501 289 -0.06(-3.80%)
Jan 16, 2024 1.550 1.560 1.530 1.560 949 +0.08(+5.41%)
Jan 12, 2024 1.615 1.615 1.480 1.480 11,883 -0.18(-10.84%)
Jan 11, 2024 1.630 1.660 1.630 1.660 4,226 +0.10(+6.41%)
Jan 10, 2024 1.660 1.699 1.530 1.560 11,912 -0.15(-8.77%)
Jan 09, 2024 1.710 1.710 1.630 1.710 1,148 +0.00(+0.00%)
Jan 08, 2024 1.621 1.750 1.621 1.710 3,483 +0.07(+3.96%)
Jan 05, 2024 1.639 1.737 1.621 1.645 5,226 -0.06(-3.78%)
Jan 04, 2024 1.620 1.766 1.620 1.710 6,439 +0.04(+2.37%)
Jan 03, 2024 1.680 1.700 1.620 1.670 1,743 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.