Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.030 -0.110 (-5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.630	8.990	7.585	8.280	202,049	+0.51(+6.56%)
Dec 30, 2021	7.870	8.480	7.670	7.770	190,770	-0.24(-3.00%)
Dec 29, 2021	8.790	8.900	7.780	8.010	174,645	-0.85(-9.59%)
Dec 28, 2021	9.020	9.350	8.630	8.860	244,216	-0.24(-2.64%)
Dec 27, 2021	9.220	9.540	9.050	9.100	109,622	-0.28(-2.99%)
Dec 23, 2021	8.830	9.470	8.529	9.380	123,110	+0.71(+8.19%)
Dec 22, 2021	8.450	8.800	8.000	8.670	209,133	+0.23(+2.73%)
Dec 21, 2021	8.100	8.480	7.974	8.440	231,636	+0.29(+3.56%)
Dec 20, 2021	7.350	8.220	7.160	8.150	144,445	+0.77(+10.43%)
Dec 17, 2021	6.690	7.490	6.530	7.380	644,627	+0.51(+7.42%)
Dec 16, 2021	6.610	7.290	6.480	6.870	319,979	+0.25(+3.78%)
Dec 15, 2021	6.380	6.630	6.190	6.620	260,028	+0.16(+2.48%)
Dec 14, 2021	6.650	7.000	6.280	6.460	130,489	-0.33(-4.86%)
Dec 13, 2021	6.850	7.100	6.262	6.790	65,904	-0.04(-0.59%)
Dec 10, 2021	6.760	7.070	6.620	6.830	165,553	+0.11(+1.64%)
Dec 09, 2021	7.090	7.580	6.710	6.720	178,776	-0.37(-5.22%)
Dec 08, 2021	7.060	7.420	6.820	7.090	118,172	+0.04(+0.57%)
Dec 07, 2021	7.350	7.580	6.700	7.050	165,973	-0.32(-4.34%)
Dec 06, 2021	5.810	7.870	5.661	7.370	560,727	+1.66(+29.07%)
Dec 03, 2021	6.110	6.231	5.710	5.710	102,927	-0.09(-1.55%)
Dec 02, 2021	5.840	6.000	5.500	5.800	86,767	-0.21(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices