Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6200	0.6400	0.6063	0.6127	312,778	-0.01(-1.11%)
Oct 28, 2022	0.6000	0.6200	0.5806	0.6196	143,100	+0.00(+0.73%)
Oct 27, 2022	0.6183	0.6183	0.5900	0.6151	223,256	+0.01(+0.82%)
Oct 26, 2022	0.5827	0.6200	0.5800	0.6101	113,142	+0.03(+4.36%)
Oct 25, 2022	0.5700	0.5885	0.5676	0.5846	77,000	-0.00(-0.07%)
Oct 24, 2022	0.5800	0.6124	0.5800	0.5850	21,631	-0.01(-0.86%)
Oct 21, 2022	0.6000	0.6000	0.5840	0.5901	49,313	-0.01(-1.63%)
Oct 20, 2022	0.6133	0.6200	0.5801	0.5999	64,395	-0.01(-1.66%)
Oct 19, 2022	0.6150	0.6274	0.5676	0.6100	80,090	+0.01(+1.67%)
Oct 18, 2022	0.6386	0.6386	0.5896	0.6000	55,298	-0.00(-0.02%)
Oct 17, 2022	0.5900	0.6093	0.5900	0.6001	4,969	+0.01(+2.42%)
Oct 14, 2022	0.6000	0.6078	0.5800	0.5859	130,705	+0.00(+0.57%)
Oct 13, 2022	0.5522	0.6258	0.5522	0.5826	53,234	-0.02(-2.92%)
Oct 12, 2022	0.6540	0.6540	0.6000	0.6001	40,172	-0.06(-9.09%)
Oct 11, 2022	0.6000	0.6970	0.5633	0.6601	112,118	+0.06(+10.02%)
Oct 10, 2022	0.6500	0.6520	0.5519	0.6000	112,209	-0.03(-5.39%)
Oct 07, 2022	0.6582	0.6600	0.6322	0.6342	63,878	-0.00(-0.08%)
Oct 06, 2022	0.6376	0.6715	0.6200	0.6347	100,876	+0.01(+2.37%)
Oct 05, 2022	0.5916	0.6379	0.5916	0.6200	246,365	+0.04(+6.90%)
Oct 04, 2022	0.5700	0.5850	0.5570	0.5800	49,591	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices