Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4500	0.4900	0.4024	0.4700	334,226	+0.04(+9.40%)
Apr 27, 2023	0.3600	0.4508	0.3470	0.4296	636,093	+0.08(+24.49%)
Apr 26, 2023	0.3972	0.3972	0.3450	0.3451	72,320	-0.03(-8.78%)
Apr 25, 2023	0.3900	0.3940	0.3491	0.3783	70,653	-0.02(-4.06%)
Apr 24, 2023	0.4200	0.4200	0.3800	0.3943	23,530	-0.01(-2.64%)
Apr 21, 2023	0.3950	0.4050	0.3800	0.4050	71,528	+0.01(+1.50%)
Apr 20, 2023	0.3925	0.4025	0.3800	0.3990	34,978	-0.00(-0.25%)
Apr 19, 2023	0.3800	0.4000	0.3800	0.4000	91,184	+0.00(+0.05%)
Apr 18, 2023	0.4100	0.4452	0.3862	0.3998	83,478	-0.00(-0.55%)
Apr 17, 2023	0.3657	0.4100	0.3657	0.4020	169,458	+0.02(+4.42%)
Apr 14, 2023	0.3888	0.3950	0.3602	0.3850	98,719	-0.00(-1.03%)
Apr 13, 2023	0.3500	0.3970	0.3498	0.3890	265,773	+0.04(+10.17%)
Apr 12, 2023	0.3847	0.3847	0.3415	0.3531	180,860	-0.02(-4.95%)
Apr 11, 2023	0.3676	0.4311	0.3650	0.3715	1,266,258	+0.03(+7.28%)
Apr 10, 2023	0.3422	0.3630	0.3422	0.3463	64,334	-0.02(-5.46%)
Apr 06, 2023	0.4000	0.4000	0.3653	0.3663	55,669	-0.02(-4.73%)
Apr 05, 2023	0.3700	0.4000	0.3602	0.3845	54,256	+0.01(+3.47%)
Apr 04, 2023	0.3580	0.3800	0.3501	0.3716	41,722	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices