Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.030 -0.110 (-5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4846	0.5000	0.4800	0.4982	58,980	+0.01(+2.74%)
Feb 27, 2023	0.4890	0.5065	0.4663	0.4849	113,622	+0.00(+0.43%)
Feb 24, 2023	0.5229	0.5229	0.4818	0.4828	153,268	-0.02(-4.89%)
Feb 23, 2023	0.5001	0.5300	0.4900	0.5076	156,262	+0.01(+1.50%)
Feb 22, 2023	0.5040	0.5300	0.4800	0.5001	347,214	-0.00(-0.58%)
Feb 21, 2023	0.3500	0.5415	0.3501	0.5030	1,993,044	-0.11(-18.09%)
Feb 17, 2023	0.6000	0.6600	0.5850	0.6141	247,477	+0.01(+2.25%)
Feb 16, 2023	0.5950	0.6200	0.5850	0.6006	86,581	+0.00(+0.10%)
Feb 15, 2023	0.6088	0.6088	0.5800	0.6000	152,950	+0.02(+2.58%)
Feb 14, 2023	0.5940	0.6400	0.5820	0.5849	343,720	-0.02(-2.58%)
Feb 13, 2023	0.6100	0.6300	0.5702	0.6004	143,374	+0.02(+2.65%)
Feb 10, 2023	0.6000	0.6000	0.5300	0.5849	189,145	-0.02(-3.37%)
Feb 09, 2023	0.6600	0.6600	0.5862	0.6053	118,842	-0.02(-2.92%)
Feb 08, 2023	0.6385	0.6599	0.6100	0.6235	137,444	-0.00(-0.24%)
Feb 07, 2023	0.6700	0.6722	0.5862	0.6250	193,285	-0.03(-4.67%)
Feb 06, 2023	0.6700	0.6800	0.6093	0.6556	366,984	-0.01(-1.12%)
Feb 03, 2023	0.5700	0.6800	0.5693	0.6630	580,434	+0.11(+19.35%)
Feb 02, 2023	0.5399	0.5600	0.5300	0.5555	184,128	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices