Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.890 +0.080 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.810	1.960	1.810	1.890	162,186	+0.08(+4.42%)
Apr 25, 2024	1.860	1.870	1.750	1.810	180,453	-0.04(-2.16%)
Apr 24, 2024	1.900	1.940	1.800	1.850	108,175	-0.09(-4.64%)
Apr 23, 2024	1.800	2.000	1.780	1.940	149,713	+0.16(+8.99%)
Apr 22, 2024	1.670	1.870	1.631	1.780	177,227	+0.08(+4.71%)
Apr 19, 2024	1.800	1.800	1.600	1.700	197,098	-0.08(-4.49%)
Apr 18, 2024	1.910	1.910	1.750	1.780	146,179	-0.11(-5.82%)
Apr 17, 2024	2.010	2.050	1.810	1.890	136,004	-0.10(-5.03%)
Apr 16, 2024	1.890	2.030	1.885	1.990	234,633	+0.06(+3.11%)
Apr 15, 2024	2.120	2.120	1.830	1.930	412,595	-0.15(-7.21%)
Apr 12, 2024	2.270	2.270	2.030	2.080	294,306	-0.15(-6.94%)
Apr 11, 2024	2.340	2.370	2.170	2.235	334,384	-0.12(-5.30%)
Apr 10, 2024	2.310	2.390	2.240	2.360	255,819	+0.05(+2.16%)
Apr 09, 2024	2.170	2.460	2.140	2.310	818,505	+0.18(+8.45%)
Apr 08, 2024	2.440	2.440	2.100	2.130	1,337,594	-0.38(-15.14%)
Apr 05, 2024	2.890	2.950	2.490	2.510	2,406,827	-0.45(-15.20%)
Apr 04, 2024	3.600	4.100	2.760	2.960	8,734,276	-13.51(-82.03%)
Apr 03, 2024	15.26	16.88	15.07	16.47	247,940	+1.06(+6.88%)
Apr 02, 2024	15.50	16.12	14.03	15.41	126,665	-0.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices