Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.700 +0.520 (+5.66%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.080	9.290	9.010	9.180	539,553	+0.03(+0.33%)
Apr 29, 2024	9.080	9.460	8.990	9.150	633,353	+0.15(+1.67%)
Apr 26, 2024	9.180	9.460	8.970	9.000	1,133,619	-0.17(-1.85%)
Apr 25, 2024	8.830	9.190	8.770	9.170	1,324,385	+0.17(+1.89%)
Apr 24, 2024	9.740	9.780	8.930	9.000	659,022	-0.64(-6.64%)
Apr 23, 2024	9.650	9.970	9.510	9.640	748,168	-0.16(-1.63%)
Apr 22, 2024	9.860	10.01	9.530	9.800	1,527,907	+0.05(+0.51%)
Apr 19, 2024	10.42	10.64	9.484	9.750	1,243,196	-0.79(-7.50%)
Apr 18, 2024	10.45	10.87	10.43	10.54	319,177	-0.01(-0.09%)
Apr 17, 2024	11.18	11.29	10.46	10.55	553,588	-0.55(-4.95%)
Apr 16, 2024	10.79	11.33	10.76	11.10	461,230	+0.21(+1.93%)
Apr 15, 2024	10.84	11.12	10.57	10.89	469,038	+0.08(+0.74%)
Apr 12, 2024	11.12	11.33	10.50	10.81	588,235	-0.45(-4.00%)
Apr 11, 2024	11.22	11.62	11.07	11.26	774,201	+0.09(+0.81%)
Apr 10, 2024	11.01	11.23	10.80	11.17	1,113,741	-0.32(-2.79%)
Apr 09, 2024	11.35	11.73	11.21	11.49	962,276	+0.09(+0.79%)
Apr 08, 2024	11.37	11.63	11.16	11.40	601,638	+0.13(+1.15%)
Apr 05, 2024	11.55	11.71	11.13	11.27	891,489	-0.27(-2.34%)
Apr 04, 2024	12.13	12.56	11.52	11.54	651,073	-0.56(-4.63%)
Apr 03, 2024	12.70	12.79	11.99	12.10	1,587,660	-0.70(-5.47%)
Apr 02, 2024	13.26	13.33	12.62	12.80	856,725	-0.71(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices