Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.870 10.09 9.620 9.860 117,872 +0.12(+1.23%)
Mar 30, 2022 10.25 10.25 9.575 9.740 197,181 -0.67(-6.44%)
Mar 29, 2022 10.22 10.41 9.900 10.41 100,502 +0.35(+3.48%)
Mar 28, 2022 10.02 10.75 9.930 10.06 223,694 +0.14(+1.41%)
Mar 25, 2022 9.980 10.02 9.565 9.920 88,659 +0.07(+0.71%)
Mar 24, 2022 9.370 10.10 9.250 9.850 188,090 +0.48(+5.12%)
Mar 23, 2022 9.230 9.440 8.860 9.370 104,346 +0.11(+1.19%)
Mar 22, 2022 9.280 9.510 9.066 9.260 146,335 +0.34(+3.81%)
Mar 21, 2022 9.200 9.200 8.610 8.920 183,315 -0.48(-5.11%)
Mar 18, 2022 8.500 9.720 8.210 9.400 339,406 +0.86(+10.07%)
Mar 17, 2022 8.450 8.770 8.310 8.540 101,954 +0.21(+2.52%)
Mar 16, 2022 8.010 8.500 7.910 8.330 184,833 +0.98(+13.33%)
Mar 15, 2022 7.720 8.145 7.250 7.350 202,672 -0.25(-3.29%)
Mar 14, 2022 8.100 8.300 7.590 7.600 101,178 -0.54(-6.63%)
Mar 11, 2022 8.710 8.710 8.130 8.140 58,086 -0.37(-4.35%)
Mar 10, 2022 8.510 8.670 8.220 8.510 145,266 -0.39(-4.38%)
Mar 09, 2022 8.230 9.060 8.230 8.900 194,846 +1.18(+15.28%)
Mar 08, 2022 7.610 8.230 7.440 7.720 188,059 +0.05(+0.65%)
Mar 07, 2022 8.060 8.209 7.600 7.670 166,076 -0.34(-4.24%)
Mar 04, 2022 8.080 8.520 7.920 8.010 346,284 -0.20(-2.44%)
Mar 03, 2022 9.390 9.390 8.120 8.210 428,254 -1.08(-11.63%)
Mar 02, 2022 9.460 9.720 9.290 9.290 161,896 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.