Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.610	2.480	1.768	2.170	2,702,329	+0.57(+35.62%)
Mar 27, 2024	1.570	1.620	1.540	1.600	174,722	+0.03(+1.91%)
Mar 26, 2024	1.660	1.680	1.540	1.570	353,921	-0.06(-3.68%)
Mar 25, 2024	1.670	1.735	1.610	1.630	589,409	+0.00(+0.00%)
Mar 22, 2024	1.650	1.710	1.560	1.630	494,510	+0.00(+0.00%)
Mar 21, 2024	1.760	1.790	1.605	1.630	480,545	-0.13(-7.39%)
Mar 20, 2024	1.500	1.800	1.500	1.760	579,980	+0.26(+17.33%)
Mar 19, 2024	1.590	1.600	1.480	1.500	329,050	-0.15(-9.09%)
Mar 18, 2024	1.620	1.760	1.550	1.650	386,710	+0.00(+0.00%)
Mar 15, 2024	1.520	1.650	1.510	1.650	639,672	+0.09(+5.77%)
Mar 14, 2024	1.710	1.710	1.420	1.560	870,990	-0.20(-11.36%)
Mar 13, 2024	1.830	1.840	1.750	1.760	443,195	-0.03(-1.68%)
Mar 12, 2024	1.860	1.870	1.730	1.790	455,386	-0.02(-1.10%)
Mar 11, 2024	1.980	2.068	1.800	1.810	798,405	-0.19(-9.73%)
Mar 08, 2024	2.000	2.120	1.920	2.005	850,361	+0.11(+6.08%)
Mar 07, 2024	2.000	2.000	1.860	1.890	434,186	-0.04(-2.07%)
Mar 06, 2024	1.950	2.019	1.860	1.930	532,278	+0.14(+7.82%)
Mar 05, 2024	2.000	2.070	1.750	1.790	1,469,149	-0.41(-18.64%)
Mar 04, 2024	2.300	2.390	2.130	2.200	1,005,617	-0.12(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices