Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.100
-0.160 (-12.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
1.240
1.250
1.100
1.100
225,130
-0.16(-12.70%)
Sep 19, 2024
1.250
1.290
1.210
1.260
321,519
+0.08(+6.78%)
Sep 18, 2024
1.150
1.250
1.130
1.180
201,668
+0.03(+2.61%)
Sep 17, 2024
1.200
1.200
1.130
1.150
210,783
+0.01(+0.88%)
Sep 16, 2024
1.160
1.165
1.130
1.140
127,722
-0.03(-2.56%)
Sep 13, 2024
1.120
1.210
1.120
1.170
180,652
+0.02(+1.74%)
Sep 12, 2024
1.120
1.190
1.120
1.150
173,099
+0.02(+1.77%)
Sep 11, 2024
1.140
1.150
1.080
1.130
198,443
-0.04(-3.42%)
Sep 10, 2024
1.120
1.170
1.120
1.170
134,515
+0.06(+5.41%)
Sep 09, 2024
1.100
1.120
1.080
1.110
292,793
+0.02(+1.83%)
Sep 06, 2024
1.120
1.145
1.080
1.090
256,722
+0.01(+0.93%)
Sep 05, 2024
1.170
1.177
1.070
1.080
362,187
-0.08(-6.90%)
Sep 04, 2024
1.120
1.170
1.120
1.160
180,979
+0.03(+3.11%)
Sep 03, 2024
1.260
1.270
1.120
1.125
380,717
-0.12(-10.00%)
Aug 30, 2024
1.290
1.320
1.202
1.250
139,180
-0.03(-2.34%)
Aug 29, 2024
1.270
1.351
1.230
1.280
268,387
+0.02(+1.59%)
Aug 28, 2024
1.360
1.370
1.220
1.260
346,423
-0.09(-6.67%)
Aug 27, 2024
1.410
1.460
1.260
1.350
523,669
-0.12(-8.16%)
Aug 26, 2024
1.500
1.513
1.360
1.470
447,042
-0.02(-1.34%)
Aug 23, 2024
1.360
1.540
1.310
1.490
459,952
+0.17(+12.88%)
Aug 22, 2024
1.390
1.390
1.310
1.320
119,530
-0.07(-5.04%)
Aug 21, 2024
1.310
1.450
1.299
1.390
514,462
+0.12(+9.45%)
Aug 20, 2024
1.280
1.300
1.250
1.270
232,189
+0.04(+3.25%)
Aug 19, 2024
1.230
1.265
1.190
1.230
199,725
-0.01(-0.81%)
Aug 16, 2024
1.230
1.310
1.230
1.240
133,593
+0.01(+0.81%)
Aug 15, 2024
1.250
1.290
1.210
1.230
151,658
+0.02(+1.65%)
Aug 14, 2024
1.320
1.320
1.210
1.210
243,625
-0.09(-6.92%)
Aug 13, 2024
1.230
1.369
1.230
1.300
284,661
+0.06(+4.84%)
Aug 12, 2024
1.190
1.270
1.170
1.240
197,073
+0.04(+3.33%)
Aug 09, 2024
1.260
1.260
1.170
1.200
338,236
-0.01(-0.83%)
Aug 08, 2024
1.170
1.240
1.140
1.210
211,549
+0.09(+8.04%)
Aug 07, 2024
1.250
1.260
1.100
1.120
276,391
-0.09(-7.44%)
Aug 06, 2024
1.200
1.290
1.120
1.210
413,994
+0.08(+7.08%)
Aug 05, 2024
1.060
1.190
1.050
1.130
700,318
-0.09(-7.38%)
Aug 02, 2024
1.310
1.360
1.160
1.220
681,536
-0.09(-6.87%)
Aug 01, 2024
1.410
1.440
1.250
1.310
628,643
-0.10(-7.09%)
Jul 31, 2024
1.530
1.570
1.380
1.410
552,331
-0.03(-2.08%)
Jul 30, 2024
1.570
1.620
1.400
1.440
805,945
-0.20(-12.20%)
Jul 29, 2024
1.690
1.990
1.620
1.640
1,482,041
+0.01(+0.61%)
Jul 26, 2024
1.550
1.670
1.545
1.630
626,326
+0.13(+8.67%)
Jul 25, 2024
1.520
1.600
1.470
1.500
332,056
-0.09(-5.66%)
Jul 24, 2024
1.480
1.690
1.440
1.590
1,100,982
+0.10(+6.71%)
Jul 23, 2024
1.650
1.720
1.490
1.490
797,630
-0.27(-15.34%)
Jul 22, 2024
1.480
1.790
1.480
1.760
2,089,448
+0.29(+19.73%)
Jul 19, 2024
1.400
1.550
1.310
1.470
762,550
-0.03(-2.00%)
Jul 18, 2024
1.550
1.640
1.440
1.500
684,024
-0.01(-0.66%)
Jul 17, 2024
1.600
1.730
1.470
1.510
1,634,184
-0.16(-9.58%)
Jul 16, 2024
1.330
1.708
1.319
1.670
2,045,332
+0.33(+24.63%)
Jul 15, 2024
1.160
1.390
1.150
1.340
1,359,383
+0.22(+19.11%)
Jul 12, 2024
1.110
1.160
1.100
1.125
204,146
+0.01(+1.35%)
Jul 11, 2024
1.170
1.170
1.080
1.110
211,991
+0.00(+0.00%)
Jul 10, 2024
1.150
1.170
1.090
1.110
351,175
+0.00(+0.00%)
Jul 09, 2024
1.210
1.210
1.090
1.110
236,632
-0.07(-5.93%)
Jul 08, 2024
1.210
1.220
1.160
1.180
154,292
-0.01(-1.01%)
Jul 05, 2024
1.150
1.230
1.130
1.192
328,824
-0.02(-1.49%)
Jul 03, 2024
1.210
1.240
1.190
1.210
83,387
+0.00(+0.00%)
Jul 02, 2024
1.200
1.250
1.180
1.210
176,577
-0.01(-0.82%)
Jul 01, 2024
1.180
1.280
1.164
1.220
399,436
+0.07(+6.09%)
Jun 28, 2024
1.240
1.240
1.150
1.150
359,908
-0.09(-7.26%)
Jun 27, 2024
1.180
1.250
1.175
1.240
208,905
+0.06(+5.08%)
Jun 26, 2024
1.160
1.240
1.140
1.180
238,333
+0.02(+1.72%)
Jun 25, 2024
1.150
1.210
1.130
1.160
189,628
+0.04(+3.57%)
Jun 24, 2024
1.050
1.140
1.040
1.120
420,093
+0.05(+4.67%)
Jun 21, 2024
1.270
1.290
1.070
1.070
1,029,485
-0.20(-15.68%)
Jun 20, 2024
1.250
1.340
1.220
1.269
304,597
+0.02(+1.52%)
Jun 18, 2024
1.300
1.300
1.220
1.250
396,589
-0.05(-3.85%)
Jun 17, 2024
1.250
1.310
1.220
1.300
388,760
+0.01(+0.78%)
Jun 14, 2024
1.340
1.350
1.260
1.290
386,796
-0.06(-4.44%)
Jun 13, 2024
1.390
1.420
1.320
1.350
279,731
-0.03(-2.17%)
Jun 12, 2024
1.330
1.480
1.300
1.380
576,223
+0.06(+4.55%)
Jun 11, 2024
1.340
1.350
1.241
1.320
432,066
-0.03(-2.58%)
Jun 10, 2024
1.360
1.390
1.350
1.355
256,611
-0.04(-3.21%)
Jun 07, 2024
1.350
1.510
1.350
1.400
579,499
-0.11(-7.28%)
Jun 06, 2024
1.350
1.640
1.341
1.510
939,894
+0.11(+8.01%)
Jun 05, 2024
1.340
1.400
1.305
1.398
259,385
+0.05(+3.56%)
Jun 04, 2024
1.350
1.390
1.320
1.350
298,987
-0.03(-2.17%)
Jun 03, 2024
1.420
1.449
1.340
1.380
169,199
+0.00(+0.00%)
May 31, 2024
1.390
1.420
1.350
1.380
96,529
-0.03(-2.13%)
May 30, 2024
1.370
1.450
1.370
1.410
133,349
+0.03(+2.17%)
May 29, 2024
1.350
1.400
1.350
1.380
77,292
-0.01(-0.72%)
May 28, 2024
1.380
1.450
1.350
1.390
179,211
+0.02(+1.46%)
May 24, 2024
1.390
1.420
1.330
1.370
186,900
+0.00(+0.00%)
May 23, 2024
1.430
1.489
1.350
1.370
187,411
-0.08(-5.52%)
May 22, 2024
1.480
1.550
1.430
1.450
322,190
-0.01(-0.68%)
May 21, 2024
1.500
1.540
1.420
1.460
289,798
-0.03(-2.01%)
May 20, 2024
1.440
1.550
1.380
1.490
428,809
+0.05(+3.47%)
May 17, 2024
1.330
1.450
1.330
1.440
176,360
+0.06(+4.35%)
May 16, 2024
1.470
1.500
1.355
1.380
366,918
-0.12(-8.00%)
May 15, 2024
1.390
1.530
1.360
1.500
320,148
+0.15(+11.11%)
May 14, 2024
1.390
1.398
1.320
1.350
160,562
-0.05(-3.57%)
May 13, 2024
1.380
1.400
1.330
1.400
160,946
+0.11(+8.53%)
May 10, 2024
1.370
1.410
1.270
1.290
229,818
-0.08(-5.84%)
May 09, 2024
1.330
1.389
1.300
1.370
120,488
+0.02(+1.48%)
May 08, 2024
1.350
1.350
1.280
1.350
158,288
-0.01(-0.74%)
May 07, 2024
1.370
1.370
1.320
1.360
178,002
+0.01(+0.74%)
May 06, 2024
1.420
1.480
1.330
1.350
204,468
-0.01(-0.74%)
May 03, 2024
1.420
1.450
1.344
1.360
135,631
-0.03(-2.16%)
May 02, 2024
1.410
1.410
1.340
1.390
195,399
+0.02(+1.46%)
May 01, 2024
1.350
1.440
1.330
1.370
181,811
-0.02(-1.44%)
Apr 30, 2024
1.460
1.470
1.370
1.390
183,349
-0.10(-6.71%)
Apr 29, 2024
1.510
1.519
1.460
1.490
152,025
-0.03(-1.97%)
Apr 26, 2024
1.430
1.540
1.430
1.520
171,652
+0.00(+0.00%)
Apr 25, 2024
1.470
1.550
1.430
1.520
130,883
+0.01(+0.66%)
Apr 24, 2024
1.550
1.583
1.450
1.510
211,280
-0.05(-3.21%)
Apr 23, 2024
1.560
1.650
1.510
1.560
308,290
-0.02(-1.27%)
Apr 22, 2024
1.530
1.660
1.450
1.580
347,865
+0.06(+3.95%)
Apr 19, 2024
1.510
1.550
1.440
1.520
304,821
+0.07(+4.83%)
Apr 18, 2024
1.480
1.580
1.440
1.450
236,334
-0.03(-2.03%)
Apr 17, 2024
1.480
1.480
1.400
1.480
168,104
+0.04(+2.78%)
Apr 16, 2024
1.350
1.460
1.320
1.440
190,919
+0.10(+7.46%)
Apr 15, 2024
1.430
1.470
1.290
1.340
272,604
-0.10(-6.94%)
Apr 12, 2024
1.520
1.520
1.400
1.440
296,336
-0.08(-5.26%)
Apr 11, 2024
1.570
1.580
1.480
1.520
274,514
-0.06(-3.80%)
Apr 10, 2024
1.610
1.640
1.535
1.580
227,432
-0.02(-1.25%)
Apr 09, 2024
1.650
1.691
1.590
1.600
230,970
-0.04(-2.44%)
Apr 08, 2024
1.720
1.740
1.600
1.640
436,886
+0.05(+3.14%)
Apr 05, 2024
1.580
1.730
1.560
1.590
384,993
+0.03(+1.92%)
Apr 04, 2024
1.670
1.740
1.560
1.560
557,650
-0.09(-5.45%)
Apr 03, 2024
1.680
1.720
1.650
1.650
296,884
-0.04(-2.37%)
Apr 02, 2024
1.650
1.720
1.600
1.690
503,325
-0.15(-8.15%)
Apr 01, 2024
2.020
2.060
1.730
1.840
1,159,956
-0.33(-15.21%)
Mar 28, 2024
1.610
2.480
1.768
2.170
2,702,329
+0.57(+35.62%)
Mar 27, 2024
1.570
1.620
1.540
1.600
174,722
+0.03(+1.91%)
Mar 26, 2024
1.660
1.680
1.540
1.570
353,921
-0.06(-3.68%)
Mar 25, 2024
1.670
1.735
1.610
1.630
589,409
+0.00(+0.00%)
Mar 22, 2024
1.650
1.710
1.560
1.630
494,510
+0.00(+0.00%)
Mar 21, 2024
1.760
1.790
1.605
1.630
480,545
-0.13(-7.39%)
Mar 20, 2024
1.500
1.800
1.500
1.760
579,980
+0.26(+17.33%)
Mar 19, 2024
1.590
1.600
1.480
1.500
329,050
-0.15(-9.09%)
Mar 18, 2024
1.620
1.760
1.550
1.650
386,710
+0.00(+0.00%)
Mar 15, 2024
1.520
1.650
1.510
1.650
639,672
+0.09(+5.77%)
Mar 14, 2024
1.710
1.710
1.420
1.560
870,990
-0.20(-11.36%)
Mar 13, 2024
1.830
1.840
1.750
1.760
443,195
-0.03(-1.68%)
Mar 12, 2024
1.860
1.870
1.730
1.790
455,386
-0.02(-1.10%)
Mar 11, 2024
1.980
2.068
1.800
1.810
798,405
-0.19(-9.73%)
Mar 08, 2024
2.000
2.120
1.920
2.005
850,361
+0.11(+6.08%)
Mar 07, 2024
2.000
2.000
1.860
1.890
434,186
-0.04(-2.07%)
Mar 06, 2024
1.950
2.019
1.860
1.930
532,278
+0.14(+7.82%)
Mar 05, 2024
2.000
2.070
1.750
1.790
1,469,149
-0.41(-18.64%)
Mar 04, 2024
2.300
2.390
2.130
2.200
1,005,617
-0.12(-5.17%)
Mar 01, 2024
2.140
2.330
2.100
2.320
661,039
+0.30(+14.85%)
Feb 29, 2024
2.520
2.590
2.020
2.020
1,464,951
-0.46(-18.55%)
Feb 28, 2024
2.560
2.760
2.450
2.480
1,236,230
-0.16(-6.06%)
Feb 27, 2024
2.750
2.780
2.440
2.640
1,239,745
+0.15(+6.02%)
Feb 26, 2024
2.140
2.530
2.130
2.490
867,878
+0.39(+18.57%)
Feb 23, 2024
2.280
2.280
2.060
2.100
354,589
-0.18(-7.89%)
Feb 22, 2024
2.180
2.400
2.140
2.280
514,280
+0.12(+5.56%)
Feb 21, 2024
2.200
2.250
2.140
2.160
294,150
-0.16(-6.90%)
Feb 20, 2024
2.470
2.500
2.210
2.320
509,410
-0.21(-8.30%)
Feb 16, 2024
2.610
2.690
2.420
2.530
487,221
-0.05(-1.94%)
Feb 15, 2024
2.840
2.900
2.520
2.580
1,090,934
-0.26(-9.15%)
Feb 14, 2024
2.780
2.920
2.661
2.840
1,136,325
+0.39(+15.92%)
Feb 13, 2024
2.570
2.690
2.330
2.450
902,913
-0.40(-14.04%)
Feb 12, 2024
2.580
2.850
2.520
2.850
1,610,023
+0.36(+14.46%)
Feb 09, 2024
2.380
2.550
2.270
2.490
1,258,827
+0.25(+11.16%)
Feb 08, 2024
1.870
2.320
1.870
2.240
1,219,260
+0.38(+20.43%)
Feb 07, 2024
1.890
1.890
1.730
1.860
410,565
+0.00(+0.00%)
Feb 06, 2024
1.840
1.900
1.780
1.860
505,795
+0.02(+1.09%)
Feb 05, 2024
1.930
2.020
1.830
1.840
525,396
-0.09(-4.66%)
Feb 02, 2024
2.060
2.080
1.920
1.930
360,773
-0.15(-7.21%)
Feb 01, 2024
2.020
2.129
1.970
2.080
377,343
+0.07(+3.48%)
Jan 31, 2024
2.080
2.170
1.870
2.010
686,255
-0.15(-6.94%)
Jan 30, 2024
2.320
2.380
2.120
2.160
799,136
-0.26(-10.74%)
Jan 29, 2024
2.240
2.470
2.230
2.420
1,335,005
+0.13(+5.68%)
Jan 26, 2024
2.000
2.300
1.954
2.290
1,099,018
+0.41(+21.81%)
Jan 25, 2024
1.900
1.940
1.780
1.880
200,495
+0.02(+1.08%)
Jan 24, 2024
1.860
1.998
1.790
1.860
454,711
+0.06(+3.33%)
Jan 23, 2024
1.790
1.910
1.746
1.800
333,252
-0.07(-3.74%)
Jan 22, 2024
1.870
2.040
1.798
1.870
690,344
-0.01(-0.53%)
Jan 19, 2024
1.810
1.880
1.650
1.880
873,675
+0.12(+6.82%)
Jan 18, 2024
1.980
2.110
1.720
1.760
879,312
-0.22(-11.11%)
Jan 17, 2024
2.040
2.050
1.920
1.980
461,754
-0.11(-5.26%)
Jan 16, 2024
2.090
2.230
2.030
2.090
913,261
+0.05(+2.45%)
Jan 12, 2024
2.450
2.500
2.010
2.040
2,113,447
-0.50(-19.69%)
Jan 11, 2024
2.980
3.130
2.480
2.540
2,135,616
-0.23(-8.30%)
Jan 10, 2024
2.500
3.118
2.460
2.770
2,268,633
+0.28(+11.24%)
Jan 09, 2024
2.900
2.910
2.410
2.490
2,317,432
-0.68(-21.45%)
Jan 08, 2024
3.090
3.326
2.825
3.170
2,438,235
-0.33(-9.43%)
Jan 05, 2024
3.730
3.749
3.310
3.500
866,806
-0.32(-8.38%)
Jan 04, 2024
3.790
4.020
3.580
3.820
1,406,815
+0.04(+1.06%)
Jan 03, 2024
3.190
3.860
2.880
3.780
2,251,938
+0.43(+12.84%)
Jan 02, 2024
4.420
4.450
3.280
3.350
2,866,804
-0.39(-10.43%)
Dec 29, 2023
3.880
4.170
3.550
3.740
3,547,915
-0.34(-8.33%)
Dec 28, 2023
3.590
4.240
3.510
4.080
3,561,023
+0.33(+8.80%)
Dec 27, 2023
3.310
4.360
3.310
3.750
4,070,691
+0.32(+9.33%)
Dec 26, 2023
3.420
3.530
3.200
3.430
1,886,284
-0.04(-1.15%)
Dec 22, 2023
2.710
3.600
2.700
3.470
4,535,239
+0.90(+35.02%)
Dec 21, 2023
2.280
2.570
2.200
2.570
1,336,819
+0.42(+19.53%)
Dec 20, 2023
2.060
2.360
2.010
2.150
1,322,148
+0.16(+8.04%)
Dec 19, 2023
1.980
2.110
1.870
1.990
737,972
+0.10(+5.29%)
Dec 18, 2023
1.910
2.038
1.820
1.890
984,320
-0.18(-8.70%)
Dec 15, 2023
1.990
2.080
1.820
2.070
1,029,299
-0.07(-3.27%)
Dec 14, 2023
1.870
2.150
1.820
2.140
1,397,416
+0.33(+17.91%)
Dec 13, 2023
1.570
1.840
1.550
1.815
504,580
+0.18(+10.67%)
Dec 12, 2023
1.660
1.760
1.600
1.640
472,095
+0.06(+3.80%)
Dec 11, 2023
1.710
1.806
1.530
1.580
715,451
-0.28(-15.05%)
Dec 08, 2023
1.580
1.920
1.510
1.860
851,735
+0.31(+20.00%)
Dec 07, 2023
1.590
1.600
1.420
1.550
320,930
-0.07(-4.55%)
Dec 06, 2023
1.730
1.770
1.590
1.624
348,086
-0.07(-3.91%)
Dec 05, 2023
1.490
1.750
1.430
1.690
963,212
+0.01(+0.60%)
Dec 04, 2023
1.450
1.680
1.330
1.680
1,195,990
+0.44(+35.48%)
Dec 01, 2023
1.120
1.250
1.120
1.240
281,634
+0.13(+11.71%)
Nov 30, 2023
1.170
1.200
1.110
1.110
151,006
-0.05(-4.31%)
Nov 29, 2023
1.210
1.230
1.150
1.160
141,402
-0.05(-4.13%)
Nov 28, 2023
1.150
1.210
1.140
1.210
238,646
+0.06(+5.22%)
Nov 27, 2023
1.200
1.210
1.140
1.150
184,803
-0.03(-2.54%)
Nov 24, 2023
1.110
1.180
1.050
1.180
244,278
+0.05(+4.42%)
Nov 22, 2023
1.140
1.140
1.100
1.130
95,132
-0.01(-0.88%)
Nov 21, 2023
1.160
1.160
1.120
1.140
44,431
-0.02(-1.72%)
Nov 20, 2023
1.170
1.190
1.110
1.160
157,222
+0.04(+3.57%)
Nov 17, 2023
1.150
1.180
1.110
1.120
165,605
-0.09(-7.44%)
Nov 16, 2023
1.170
1.210
1.100
1.210
219,443
+0.04(+3.42%)
Nov 15, 2023
1.060
1.200
1.050
1.170
300,077
+0.07(+6.36%)
Nov 14, 2023
1.090
1.125
1.010
1.100
281,237
+0.01(+0.92%)
Nov 13, 2023
1.100
1.140
1.080
1.090
148,059
-0.06(-5.22%)
Nov 10, 2023
1.150
1.189
1.120
1.150
268,555
+0.01(+0.88%)
Nov 09, 2023
1.220
1.260
1.090
1.140
403,621
+0.03(+2.70%)
Nov 08, 2023
1.170
1.170
1.080
1.110
161,906
-0.06(-5.13%)
Nov 07, 2023
1.150
1.190
1.110
1.170
92,497
+0.02(+1.74%)
Nov 06, 2023
1.200
1.250
1.130
1.150
173,385
-0.05(-4.17%)
Nov 03, 2023
1.240
1.240
1.120
1.200
209,536
-0.02(-1.64%)
Nov 02, 2023
1.220
1.290
1.180
1.220
224,310
+0.02(+1.67%)
Nov 01, 2023
1.300
1.300
1.150
1.200
136,260
-0.05(-4.00%)
Oct 31, 2023
1.190
1.290
1.180
1.250
85,664
+0.05(+4.17%)
Oct 30, 2023
1.140
1.260
1.140
1.200
125,905
+0.02(+1.69%)
Oct 27, 2023
1.140
1.280
1.110
1.180
175,177
+0.06(+5.36%)
Oct 26, 2023
1.330
1.340
1.110
1.120
276,132
-0.34(-23.29%)
Oct 25, 2023
1.360
1.550
1.250
1.460
622,634
+0.08(+5.80%)
Oct 24, 2023
1.200
1.380
1.180
1.380
758,241
+0.29(+26.61%)
Oct 23, 2023
1.010
1.100
0.9700
1.090
181,584
+0.15(+15.96%)
Oct 20, 2023
1.000
1.010
0.9400
0.9400
133,677
-0.03(-2.60%)
Oct 19, 2023
1.000
1.010
0.9510
0.9651
109,031
-0.05(-5.38%)
Oct 18, 2023
1.020
1.020
0.9650
1.020
71,115
+0.00(+0.00%)
Oct 17, 2023
1.020
1.080
1.020
1.020
66,450
-0.02(-1.92%)
Oct 16, 2023
1.090
1.150
0.9897
1.040
196,835
+0.01(+0.97%)
Oct 13, 2023
1.080
1.090
1.000
1.030
50,273
-0.07(-6.36%)
Oct 12, 2023
1.100
1.100
1.010
1.100
74,618
+0.01(+0.92%)
Oct 11, 2023
1.000
1.100
0.9672
1.090
143,974
+0.08(+7.92%)
Oct 10, 2023
1.000
1.020
0.9500
1.010
63,345
+0.03(+2.67%)
Oct 09, 2023
0.9800
1.030
0.9802
0.9837
41,914
-0.04(-3.56%)
Oct 06, 2023
0.9800
1.020
0.9800
1.020
62,150
+0.04(+4.23%)
Oct 05, 2023
0.9700
1.010
0.9600
0.9786
116,611
-0.03(-3.11%)
Oct 04, 2023
0.9700
1.040
0.9500
1.010
83,225
+0.03(+3.06%)
Oct 03, 2023
1.010
1.028
0.9600
0.9800
79,695
-0.07(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.