Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.890	8.430	7.665	7.890	166,565	+0.29(+3.82%)
Feb 28, 2024	6.850	7.680	6.700	7.600	208,837	+0.70(+10.14%)
Feb 27, 2024	6.010	6.910	5.980	6.900	271,169	+0.96(+16.16%)
Feb 26, 2024	5.800	6.000	5.700	5.940	86,439	+0.08(+1.37%)
Feb 23, 2024	5.100	6.000	5.000	5.860	190,433	+0.76(+14.90%)
Feb 22, 2024	5.040	5.250	4.962	5.100	31,628	+0.14(+2.82%)
Feb 21, 2024	5.130	5.200	4.960	4.960	25,001	-0.21(-4.06%)
Feb 20, 2024	5.240	5.500	5.150	5.170	46,687	-0.06(-1.15%)
Feb 16, 2024	5.100	5.250	5.053	5.230	38,973	+0.08(+1.55%)
Feb 15, 2024	5.200	5.319	5.010	5.150	59,077	-0.05(-0.96%)
Feb 14, 2024	5.060	5.200	4.900	5.200	38,782	+0.21(+4.21%)
Feb 13, 2024	5.480	5.500	4.990	4.990	44,738	-0.50(-9.11%)
Feb 12, 2024	5.410	5.552	5.100	5.490	82,643	+0.06(+1.10%)
Feb 09, 2024	5.380	5.630	5.270	5.430	65,641	+0.05(+0.93%)
Feb 08, 2024	5.450	5.650	5.163	5.380	95,645	-0.19(-3.41%)
Feb 07, 2024	5.050	5.650	5.050	5.570	106,642	+0.48(+9.43%)
Feb 06, 2024	5.050	5.140	4.910	5.090	24,790	-0.06(-1.17%)
Feb 05, 2024	5.050	5.160	4.884	5.150	57,900	+0.01(+0.19%)
Feb 02, 2024	5.200	5.220	4.901	5.140	95,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices