Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.870 +0.030 (+1.06%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	237.30	257.46	237.30	248.85	525	-15.75(-5.95%)
Feb 25, 2022	262.50	270.90	258.30	264.60	195	-2.10(-0.79%)
Feb 24, 2022	252.00	268.80	247.80	266.70	543	+2.10(+0.79%)
Feb 23, 2022	283.50	283.50	260.42	264.60	169	-6.30(-2.33%)
Feb 22, 2022	304.50	312.90	262.50	270.90	1,107	-42.00(-13.42%)
Feb 18, 2022				312.90	0	-2.10(-0.67%)
Feb 17, 2022	342.30	342.30	315.00	315.00	366	-23.08(-6.83%)
Feb 16, 2022	336.00	346.50	325.50	338.08	466	-6.32(-1.84%)
Feb 15, 2022	302.40	344.40	302.40	344.40	338	+44.10(+14.69%)
Feb 14, 2022	306.60	312.90	300.30	300.30	194	-13.65(-4.35%)
Feb 11, 2022	338.10	338.10	308.70	313.95	257	-19.95(-5.97%)
Feb 10, 2022	327.60	348.60	326.02	333.90	769	+0.00(+0.00%)
Feb 09, 2022	308.70	333.90	309.50	333.90	472	+17.85(+5.65%)
Feb 08, 2022	304.50	325.50	302.55	316.05	799	+11.55(+3.79%)
Feb 07, 2022	300.30	304.50	277.20	304.50	342	+18.90(+6.62%)
Feb 04, 2022	266.70	294.00	266.70	285.60	220	+10.50(+3.82%)
Feb 03, 2022	277.20			275.10	364	-12.60(-4.38%)
Feb 02, 2022	300.30	304.50	285.60	287.70	283	-8.40(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices