Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.600 -0.190 (-6.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.740	5.810	5.337	5.810	36,119	+0.31(+5.60%)
Nov 29, 2022	5.740	5.774	5.268	5.502	35,879	-0.06(-1.13%)
Nov 28, 2022	4.550	5.565	4.550	5.565	67,131	+0.81(+16.91%)
Nov 25, 2022	4.550	4.775	4.550	4.760	8,587	+0.14(+3.00%)
Nov 23, 2022	4.690	4.775	4.481	4.621	30,964	-0.10(-2.19%)
Nov 22, 2022	5.111	5.403	4.411	4.725	95,159	-0.03(-0.63%)
Nov 21, 2022	5.040	5.040	4.511	4.755	81,905	-0.62(-11.61%)
Nov 18, 2022	6.230	6.230	5.251	5.380	94,226	-0.73(-11.94%)
Nov 17, 2022	6.090	6.198	6.020	6.109	20,460	-0.02(-0.25%)
Nov 16, 2022	6.230	6.292	6.024	6.124	30,059	-0.11(-1.73%)
Nov 15, 2022	6.230	6.440	6.098	6.232	63,278	+0.00(+0.04%)
Nov 14, 2022	6.090	6.370	5.950	6.229	70,221	+0.04(+0.63%)
Nov 11, 2022	6.090	6.440	5.982	6.190	49,507	+0.10(+1.64%)
Nov 10, 2022	6.160	6.350	5.951	6.090	53,388	-0.07(-1.14%)
Nov 09, 2022	6.440	6.444	5.982	6.160	121,190	-0.42(-6.38%)
Nov 08, 2022	7.070	7.070	6.454	6.580	76,577	-0.49(-6.93%)
Nov 07, 2022	7.070	7.420	6.650	7.070	160,050	+0.21(+3.06%)
Nov 04, 2022	6.650	7.350	6.510	6.860	194,694	+0.32(+4.81%)
Nov 03, 2022	6.510	6.776	6.300	6.545	46,559	-0.07(-1.06%)
Nov 02, 2022	6.580	6.860	6.090	6.615	126,442	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices