Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.710	5.798	4.658	5.300	339,754	+0.49(+10.19%)
Jan 30, 2024	4.740	5.000	4.500	4.810	81,808	-0.06(-1.23%)
Jan 29, 2024	4.800	5.497	4.700	4.870	283,683	-0.08(-1.62%)
Jan 26, 2024	4.060	5.300	4.060	4.950	579,416	+0.86(+21.03%)
Jan 25, 2024	3.600	4.090	3.420	4.090	243,023	+0.49(+13.61%)
Jan 24, 2024	3.830	3.900	3.505	3.600	179,270	+0.00(+0.00%)
Jan 23, 2024	3.450	3.670	3.450	3.600	164,367	+0.13(+3.75%)
Jan 22, 2024	3.450	3.674	3.360	3.470	65,660	+0.01(+0.29%)
Jan 19, 2024	3.700	3.970	3.400	3.460	253,845	-0.30(-7.98%)
Jan 18, 2024	3.770	3.930	3.640	3.760	88,003	-0.08(-2.08%)
Jan 17, 2024	3.800	3.958	3.680	3.840	77,852	-0.02(-0.52%)
Jan 16, 2024	4.000	4.060	3.816	3.860	82,059	-0.19(-4.69%)
Jan 12, 2024	4.200	4.290	4.011	4.050	78,724	-0.24(-5.59%)
Jan 11, 2024	4.470	4.549	4.180	4.290	116,167	-0.16(-3.60%)
Jan 10, 2024	4.750	4.950	4.410	4.450	190,700	-0.44(-9.00%)
Jan 09, 2024	5.070	5.230	4.800	4.890	233,287	-0.40(-7.56%)
Jan 08, 2024	5.200	5.670	5.100	5.290	221,616	-0.28(-5.03%)
Jan 05, 2024	5.080	5.990	5.080	5.570	830,873	+0.13(+2.39%)
Jan 04, 2024	4.900	5.730	4.850	5.440	767,461	-0.02(-0.37%)
Jan 03, 2024	5.130	6.150	4.770	5.460	7,817,365	+1.64(+42.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices