Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Versabank (NQ: VBNK )

9.690 +0.060 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.367	7.392	7.367	7.392	124,329	+0.04(+0.60%)
Dec 29, 2022	7.367	7.387	7.318	7.348	83,427	-0.02(-0.27%)
Dec 28, 2022	7.367	7.367	7.367	7.367	616	-0.17(-2.22%)
Dec 27, 2022	7.515	7.539	7.515	7.534	1,648	+0.00(+0.00%)
Dec 23, 2022	7.279	7.544	7.279	7.534	4,051	+0.17(+2.27%)
Dec 22, 2022	7.524	7.524	7.328	7.367	60,308	-0.03(-0.47%)
Dec 21, 2022	7.387	7.416	7.269	7.402	34,930	+0.09(+1.28%)
Dec 20, 2022	7.279	7.308	7.269	7.308	14,962	+0.04(+0.54%)
Dec 19, 2022	7.416	7.416	7.269	7.269	10,540	-0.07(-0.94%)
Dec 16, 2022	7.259	7.416	7.259	7.338	7,871	+0.07(+0.95%)
Dec 15, 2022	7.318	7.397	7.269	7.269	551,301	-0.05(-0.67%)
Dec 14, 2022	7.397	7.416	7.269	7.318	69,030	-0.05(-0.67%)
Dec 13, 2022	7.426	7.426	7.348	7.367	39,887	+0.05(+0.67%)
Dec 12, 2022	7.318	7.387	7.318	7.318	38,971	+0.00(+0.00%)
Dec 09, 2022	7.151	7.318	7.151	7.318	58,443	+0.17(+2.34%)
Dec 08, 2022	7.269	7.357	7.151	7.151	32,589	-0.01(-0.14%)
Dec 07, 2022	6.601	7.161	6.601	7.161	42,940	+0.39(+5.81%)
Dec 06, 2022	6.532	6.799	6.532	6.768	5,382	+0.22(+3.30%)
Dec 05, 2022	6.601	6.601	6.532	6.552	7,134	-0.01(-0.15%)
Dec 02, 2022	6.562	6.562	6.562	6.562	495	+0.06(+0.89%)
Dec 01, 2022	6.504	6.504	6.504	6.504	713	-0.06(-0.88%)
Nov 30, 2022	6.552	6.572	6.503	6.562	189,941	+0.06(+0.91%)
Nov 29, 2022	6.552	6.562	6.474	6.503	12,603	+0.01(+0.15%)
Nov 28, 2022	6.552	6.552	6.493	6.493	17,896	-0.06(-0.90%)
Nov 23, 2022				6.552	104	-0.11(-1.62%)
Nov 22, 2022	6.630	6.660	6.542	6.660	9,754	+0.10(+1.50%)
Nov 21, 2022	6.630	6.689	6.542	6.562	13,685	-0.02(-0.30%)
Nov 18, 2022	6.689	6.689	6.581	6.581	10,190	-0.13(-1.90%)
Nov 16, 2022				6.709	627	-0.06(-0.87%)
Nov 15, 2022	6.768	6.768	6.703	6.768	2,172	+0.04(+0.58%)
Nov 14, 2022	6.837	6.837	6.719	6.729	4,202	-0.03(-0.44%)
Nov 11, 2022	6.876	6.994	6.699	6.758	8,273	-0.13(-1.92%)
Nov 10, 2022	7.073	7.073	6.891	6.891	6,359	-0.02(-0.36%)
Nov 09, 2022	7.043	7.102	6.915	6.915	2,754	-0.12(-1.68%)
Nov 08, 2022	7.053	7.063	6.876	7.033	3,272	+0.14(+2.07%)
Nov 07, 2022	6.876	6.896	6.797	6.891	4,039	+0.10(+1.52%)
Nov 04, 2022	6.789	6.789	6.680	6.788	5,013	+0.11(+1.62%)
Nov 03, 2022	6.680	7.249	6.660	6.680	6,639	+0.00(+0.00%)
Nov 02, 2022	6.680	6.680	6.640	6.680	8,910	-0.19(-2.72%)
Nov 01, 2022	6.680	7.018	6.680	6.866	1,957	+0.05(+0.79%)
Oct 31, 2022	6.812	6.812	6.812	6.812	366	+0.13(+1.99%)
Oct 27, 2022				6.680	17	-0.02(-0.37%)
Oct 26, 2022	6.758	6.758	6.680	6.704	2,515	+0.05(+0.81%)
Oct 25, 2022	6.699	6.758	6.640	6.650	7,757	-0.03(-0.44%)
Oct 24, 2022	6.699	6.699	6.678	6.680	56,506	-0.05(-0.73%)
Oct 21, 2022	6.896	6.955	6.729	6.729	12,479	-0.06(-0.87%)
Oct 19, 2022				6.788	58	-0.09(-1.29%)
Oct 18, 2022	6.964	6.964	6.876	6.876	735	-0.04(-0.57%)
Oct 17, 2022	6.866	7.004	6.847	6.915	1,089	+0.03(+0.43%)
Oct 14, 2022	6.974	6.974	6.758	6.886	10,408	-0.09(-1.27%)
Oct 13, 2022	6.562	6.974	6.434	6.974	8,896	+0.10(+1.43%)
Oct 12, 2022	6.876	6.876	6.876	6.876	1,220	+0.02(+0.29%)
Oct 11, 2022	6.925	6.925	6.856	6.856	1,253	-0.06(-0.81%)
Oct 10, 2022	6.892	6.913	6.892	6.913	1,828	-0.11(-1.58%)
Oct 06, 2022				7.023	4	-0.00(-0.07%)
Oct 04, 2022				7.028	95	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Versabank (NQ: VBNK )

Historical Prices