Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

10.98 +0.04 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.000	7.000	6.550	6.630	250,899	-0.31(-4.47%)
Nov 29, 2021	7.080	7.082	6.860	6.940	635,212	-0.06(-0.86%)
Nov 26, 2021	7.010	7.190	6.860	7.000	190,101	-0.12(-1.65%)
Nov 24, 2021	7.520	7.570	6.860	7.117	601,783	-0.38(-5.10%)
Nov 23, 2021	7.820	7.890	7.350	7.500	539,875	-0.37(-4.70%)
Nov 22, 2021	8.050	8.120	7.600	7.870	341,196	-0.13(-1.62%)
Nov 19, 2021	8.020	8.385	7.910	8.000	253,806	-0.12(-1.48%)
Nov 18, 2021	8.260	8.140	8.070	8.120	215,124	-0.02(-0.25%)
Nov 17, 2021	8.100	8.450	7.990	8.140	402,859	-0.06(-0.73%)
Nov 16, 2021	8.410	8.410	7.970	8.200	784,373	+0.12(+1.49%)
Nov 15, 2021	8.230	8.410	7.600	8.080	557,609	-0.32(-3.81%)
Nov 12, 2021	7.790	8.500	7.790	8.400	391,104	+0.58(+7.42%)
Nov 11, 2021	8.020	8.240	7.762	7.820	162,537	-0.08(-1.01%)
Nov 10, 2021	8.180			7.900	1,376,397	-0.59(-6.95%)
Nov 09, 2021	7.630	8.490	7.420	8.490	254,875	+0.89(+11.71%)
Nov 08, 2021	8.130	8.130	7.485	7.600	200,374	-0.14(-1.81%)
Nov 05, 2021	7.800	8.050	7.640	7.740	263,143	-0.09(-1.15%)
Nov 04, 2021	7.930	7.995	7.710	7.830	355,697	-0.11(-1.39%)
Nov 03, 2021	7.490	7.950	7.490	7.940	121,718	+0.44(+5.87%)
Nov 02, 2021	7.870	8.010	7.450	7.500	220,611	-0.31(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices