Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roivant Sciences Ltd (NQ: ROIV )

11.34 +0.16 (+1.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.78 11.99 11.64 11.98 3,098,125 +0.32(+2.74%)
Jul 28, 2023 10.77 11.73 10.77 11.66 3,308,672 +0.86(+7.96%)
Jul 27, 2023 11.12 11.13 10.73 10.80 1,934,403 -0.13(-1.19%)
Jul 26, 2023 10.75 10.99 10.73 10.93 2,142,097 +0.20(+1.86%)
Jul 25, 2023 10.69 10.91 10.62 10.73 2,211,122 +0.00(+0.00%)
Jul 24, 2023 11.01 11.08 10.56 10.73 4,144,353 -0.36(-3.25%)
Jul 21, 2023 11.15 11.27 10.97 11.09 3,220,786 -0.04(-0.36%)
Jul 20, 2023 11.50 11.56 11.11 11.13 4,217,101 -0.41(-3.55%)
Jul 19, 2023 11.82 11.97 11.48 11.54 3,071,479 -0.27(-2.29%)
Jul 18, 2023 11.91 12.01 11.72 11.81 4,329,616 +0.01(+0.08%)
Jul 17, 2023 11.80 11.95 11.51 11.80 5,836,659 +0.13(+1.11%)
Jul 14, 2023 11.99 12.00 11.59 11.67 11,698,991 +0.07(+0.60%)
Jul 13, 2023 11.54 11.70 11.30 11.60 9,086,959 +0.18(+1.58%)
Jul 12, 2023 11.28 11.48 11.11 11.42 5,556,715 +0.33(+2.98%)
Jul 11, 2023 11.12 11.19 10.88 11.09 3,924,376 +0.01(+0.09%)
Jul 10, 2023 10.83 11.23 10.62 11.08 5,925,645 +0.28(+2.59%)
Jul 07, 2023 10.70 11.00 10.41 10.80 7,236,260 +0.15(+1.41%)
Jul 06, 2023 10.57 11.69 9.970 10.65 16,231,199 +0.02(+0.19%)
Jul 05, 2023 9.840 10.75 9.770 10.63 10,437,737 +0.87(+8.91%)
Jul 03, 2023 10.11 10.20 9.690 9.760 2,012,354 -0.32(-3.17%)
Jun 30, 2023 9.990 10.16 9.780 10.08 4,022,551 +0.18(+1.82%)
Jun 29, 2023 10.15 10.51 9.780 9.900 5,779,321 -0.17(-1.69%)
Jun 28, 2023 9.180 10.11 8.830 10.07 9,532,391 +1.02(+11.27%)
Jun 27, 2023 9.150 9.180 8.410 9.050 10,414,708 -0.13(-1.42%)
Jun 26, 2023 9.710 9.720 9.060 9.180 6,946,357 -0.62(-6.33%)
Jun 23, 2023 10.00 10.27 9.730 9.800 23,965,628 -0.17(-1.71%)
Jun 22, 2023 10.05 10.83 9.780 9.970 24,505,080 +0.44(+4.62%)
Jun 21, 2023 9.750 9.760 9.301 9.530 3,630,802 -0.26(-2.66%)
Jun 20, 2023 9.520 9.830 9.420 9.790 3,088,302 +0.14(+1.45%)
Jun 16, 2023 10.00 10.04 9.540 9.650 5,959,544 -0.27(-2.72%)
Jun 15, 2023 9.630 9.930 9.530 9.920 1,733,858 +0.21(+2.16%)
Jun 14, 2023 9.800 9.830 9.480 9.710 1,820,771 -0.07(-0.72%)
Jun 13, 2023 9.450 9.805 9.400 9.780 2,279,538 +0.36(+3.82%)
Jun 12, 2023 10.05 10.08 9.300 9.420 3,531,823 -0.61(-6.08%)
Jun 09, 2023 9.630 10.12 9.500 10.03 6,170,139 +0.45(+4.70%)
Jun 08, 2023 9.650 9.730 8.760 9.580 4,971,473 -0.17(-1.74%)
Jun 07, 2023 9.800 9.850 9.640 9.750 3,919,281 +0.00(+0.00%)
Jun 06, 2023 9.490 9.840 9.350 9.750 3,718,895 +0.33(+3.50%)
Jun 05, 2023 9.440 9.485 9.230 9.420 1,563,536 -0.02(-0.21%)
Jun 02, 2023 9.420 9.460 9.305 9.440 1,659,903 +0.09(+0.96%)
Jun 01, 2023 9.030 9.390 8.890 9.350 2,789,854 +0.26(+2.86%)
May 31, 2023 9.080 9.360 8.950 9.090 4,534,151 +0.02(+0.22%)
May 30, 2023 9.250 9.480 9.010 9.070 1,471,040 -0.24(-2.58%)
May 26, 2023 9.220 9.350 9.160 9.310 1,922,880 +0.08(+0.87%)
May 25, 2023 9.260 9.330 8.961 9.230 1,965,762 +0.01(+0.11%)
May 24, 2023 9.320 9.330 9.050 9.220 1,897,925 -0.17(-1.81%)
May 23, 2023 9.660 9.850 9.330 9.390 2,864,060 -0.27(-2.80%)
May 22, 2023 9.250 9.700 9.230 9.660 2,757,543 +0.34(+3.65%)
May 19, 2023 9.150 9.325 9.110 9.320 1,856,814 +0.23(+2.53%)
May 18, 2023 9.200 9.375 8.950 9.090 2,846,945 +0.05(+0.55%)
May 17, 2023 8.810 9.090 8.730 9.040 2,656,018 +0.30(+3.43%)
May 16, 2023 9.230 9.230 8.530 8.740 2,662,764 -0.41(-4.48%)
May 15, 2023 9.110 9.268 8.720 9.150 1,999,215 +0.04(+0.44%)
May 12, 2023 9.100 9.180 9.020 9.110 1,302,804 +0.06(+0.66%)
May 11, 2023 9.240 9.240 8.800 9.050 2,686,819 -0.18(-1.95%)
May 10, 2023 9.390 9.488 9.090 9.230 2,943,102 -0.14(-1.49%)
May 09, 2023 8.980 9.500 8.790 9.370 5,608,793 +0.41(+4.58%)
May 08, 2023 8.650 9.000 8.450 8.960 3,869,950 +0.34(+3.94%)
May 05, 2023 8.390 8.800 8.390 8.620 2,497,648 +0.22(+2.62%)
May 04, 2023 8.420 8.495 8.060 8.400 3,414,544 -0.04(-0.47%)
May 03, 2023 8.240 8.550 8.060 8.440 3,155,839 +0.23(+2.80%)
May 02, 2023 8.450 8.610 8.070 8.210 2,951,208 -0.41(-4.76%)
May 01, 2023 8.550 8.720 8.430 8.620 1,661,757 +0.07(+0.82%)
Apr 28, 2023 8.340 8.615 8.260 8.550 1,765,619 +0.12(+1.42%)
Apr 27, 2023 8.660 8.660 8.405 8.430 2,401,116 -0.21(-2.43%)
Apr 26, 2023 8.840 8.870 8.570 8.640 2,050,153 -0.10(-1.14%)
Apr 25, 2023 8.700 8.900 8.600 8.740 1,798,227 -0.13(-1.47%)
Apr 24, 2023 8.980 8.990 8.730 8.870 1,609,923 -0.09(-1.00%)
Apr 21, 2023 8.850 8.980 8.595 8.960 2,596,503 +0.16(+1.82%)
Apr 20, 2023 8.750 8.940 8.550 8.800 2,768,557 +0.00(+0.00%)
Apr 19, 2023 8.900 8.970 8.470 8.800 3,051,352 -0.07(-0.79%)
Apr 18, 2023 8.490 8.950 8.150 8.870 6,507,976 +0.35(+4.11%)
Apr 17, 2023 7.840 8.580 7.600 8.520 13,555,486 +1.41(+19.83%)
Apr 14, 2023 7.560 7.560 7.010 7.110 1,814,003 -0.49(-6.45%)
Apr 13, 2023 7.420 7.755 7.420 7.600 2,656,328 +0.19(+2.56%)
Apr 12, 2023 7.470 7.630 7.355 7.410 1,244,203 -0.02(-0.27%)
Apr 11, 2023 7.370 7.545 7.360 7.430 1,207,268 +0.05(+0.68%)
Apr 10, 2023 7.390 7.455 7.240 7.380 1,665,850 +0.00(+0.00%)
Apr 06, 2023 7.110 7.410 7.070 7.380 1,805,847 +0.27(+3.80%)
Apr 05, 2023 7.100 7.250 6.970 7.110 2,371,570 +0.02(+0.28%)
Apr 04, 2023 7.420 7.485 7.010 7.090 2,379,657 -0.31(-4.19%)
Apr 03, 2023 7.350 7.450 7.250 7.400 2,382,528 +0.02(+0.27%)
Mar 31, 2023 7.320 7.500 7.271 7.380 3,050,265 +0.07(+0.96%)
Mar 30, 2023 7.750 7.850 7.265 7.310 2,154,754 -0.38(-4.94%)
Mar 29, 2023 7.350 7.730 7.190 7.690 2,707,806 +0.34(+4.63%)
Mar 28, 2023 7.190 7.510 7.175 7.350 2,364,225 +0.17(+2.37%)
Mar 27, 2023 6.990 7.250 6.920 7.180 3,859,607 +0.26(+3.76%)
Mar 24, 2023 6.990 7.050 6.650 6.920 5,361,634 -0.07(-1.00%)
Mar 23, 2023 7.280 7.315 6.585 6.990 9,098,348 -0.28(-3.85%)
Mar 22, 2023 7.630 7.630 7.260 7.270 3,836,526 -0.37(-4.84%)
Mar 21, 2023 8.200 8.200 7.480 7.640 8,721,946 -1.07(-12.28%)
Mar 20, 2023 8.660 8.730 8.400 8.710 1,664,592 +0.01(+0.11%)
Mar 17, 2023 8.490 8.840 8.425 8.700 11,173,643 +0.20(+2.35%)
Mar 16, 2023 8.530 8.600 8.330 8.500 2,046,946 -0.09(-1.05%)
Mar 15, 2023 8.200 8.936 7.800 8.590 6,789,164 +0.63(+7.91%)
Mar 14, 2023 7.850 7.980 7.800 7.960 1,677,581 +0.13(+1.66%)
Mar 13, 2023 7.620 7.925 7.560 7.830 1,825,456 +0.18(+2.35%)
Mar 10, 2023 7.640 7.960 7.500 7.650 2,045,003 -0.04(-0.52%)
Mar 09, 2023 8.240 8.300 7.630 7.690 1,071,375 -0.55(-6.67%)
Mar 08, 2023 8.140 8.270 8.055 8.240 1,242,922 +0.07(+0.86%)
Mar 07, 2023 7.830 8.300 7.800 8.170 1,185,379 +0.30(+3.81%)
Mar 06, 2023 8.000 8.060 7.800 7.870 845,244 -0.18(-2.24%)
Mar 03, 2023 8.190 8.190 7.890 8.050 1,717,515 -0.05(-0.62%)
Mar 02, 2023 7.720 8.120 7.595 8.100 1,932,546 +0.18(+2.27%)
Mar 01, 2023 8.080 8.330 7.840 7.920 2,050,503 -0.17(-2.10%)
Feb 28, 2023 7.960 8.260 7.870 8.090 2,542,674 +0.05(+0.62%)
Feb 27, 2023 7.800 8.169 7.745 8.040 1,761,705 +0.31(+4.01%)
Feb 24, 2023 8.070 8.240 7.685 7.730 3,229,672 -0.49(-5.96%)
Feb 23, 2023 8.200 8.330 8.002 8.220 1,992,080 +0.03(+0.37%)
Feb 22, 2023 8.490 8.790 8.160 8.190 2,049,635 -0.38(-4.43%)
Feb 21, 2023 8.570 8.625 8.340 8.570 1,562,258 -0.05(-0.58%)
Feb 17, 2023 8.650 8.700 8.510 8.620 1,550,060 -0.11(-1.26%)
Feb 16, 2023 8.690 8.860 8.660 8.730 1,681,606 -0.17(-1.91%)
Feb 15, 2023 8.830 8.965 8.515 8.900 1,810,856 +0.16(+1.83%)
Feb 14, 2023 8.120 8.850 8.040 8.740 3,301,145 +0.63(+7.77%)
Feb 13, 2023 7.540 8.350 7.510 8.110 2,038,953 +0.14(+1.76%)
Feb 10, 2023 7.680 8.050 7.500 7.970 2,680,288 +0.21(+2.71%)
Feb 09, 2023 7.760 7.940 7.680 7.760 1,662,639 +0.07(+0.91%)
Feb 08, 2023 7.800 7.950 7.685 7.690 2,160,199 -0.10(-1.28%)
Feb 07, 2023 7.690 7.950 7.595 7.790 2,388,938 +0.13(+1.70%)
Feb 06, 2023 7.700 7.870 7.500 7.660 2,232,726 -0.14(-1.79%)
Feb 03, 2023 7.870 8.275 7.715 7.800 9,014,518 +0.21(+2.77%)
Feb 02, 2023 8.150 8.290 7.470 7.590 4,582,696 -0.95(-11.12%)
Feb 01, 2023 8.330 8.640 8.250 8.540 1,468,176 +0.24(+2.89%)
Jan 31, 2023 8.230 8.410 8.090 8.300 1,482,416 +0.04(+0.48%)
Jan 30, 2023 8.510 8.520 8.230 8.260 1,003,628 -0.29(-3.39%)
Jan 27, 2023 8.350 8.710 8.290 8.550 1,378,605 +0.18(+2.15%)
Jan 26, 2023 8.620 8.620 8.310 8.370 1,284,401 -0.02(-0.24%)
Jan 25, 2023 8.500 8.500 8.160 8.390 1,398,672 -0.22(-2.56%)
Jan 24, 2023 8.660 8.770 8.220 8.610 2,225,124 +0.11(+1.29%)
Jan 23, 2023 8.770 8.780 8.410 8.500 2,996,957 -0.28(-3.19%)
Jan 20, 2023 8.760 8.890 8.650 8.780 2,233,853 +0.03(+0.34%)
Jan 19, 2023 9.230 9.240 8.625 8.750 4,206,728 -0.55(-5.91%)
Jan 18, 2023 9.420 9.585 9.140 9.300 1,888,587 -0.10(-1.06%)
Jan 17, 2023 9.850 9.850 9.360 9.400 1,503,881 -0.47(-4.76%)
Jan 13, 2023 9.950 9.970 9.550 9.870 2,505,572 -0.11(-1.10%)
Jan 12, 2023 9.460 10.00 9.430 9.980 3,059,855 +0.31(+3.21%)
Jan 11, 2023 9.770 9.920 9.255 9.670 3,782,850 -0.15(-1.53%)
Jan 10, 2023 9.450 9.890 9.365 9.820 2,080,422 +0.41(+4.36%)
Jan 09, 2023 9.260 9.570 9.250 9.410 3,056,287 +0.16(+1.73%)
Jan 06, 2023 8.230 9.395 8.060 9.250 6,983,996 +1.11(+13.64%)
Jan 05, 2023 7.710 8.240 7.550 8.140 3,498,225 +0.58(+7.67%)
Jan 04, 2023 7.450 7.610 6.650 7.560 4,087,692 +0.41(+5.73%)
Jan 03, 2023 8.080 8.100 7.110 7.150 2,333,725 -0.84(-10.51%)
Dec 30, 2022 7.670 8.010 7.620 7.990 2,192,882 +0.11(+1.40%)
Dec 29, 2022 7.710 7.970 7.530 7.880 1,963,445 +0.25(+3.28%)
Dec 28, 2022 7.600 7.730 7.385 7.630 1,178,213 +0.08(+1.06%)
Dec 27, 2022 7.050 7.770 7.050 7.550 2,754,567 +0.54(+7.70%)
Dec 23, 2022 7.100 7.370 6.920 7.010 1,710,402 -0.19(-2.64%)
Dec 22, 2022 7.190 7.250 6.990 7.200 1,292,570 -0.05(-0.69%)
Dec 21, 2022 7.090 7.265 6.940 7.250 1,793,178 +0.16(+2.26%)
Dec 20, 2022 6.470 7.160 6.470 7.090 1,526,764 +0.50(+7.59%)
Dec 19, 2022 7.380 7.380 6.430 6.590 2,243,966 -0.73(-9.97%)
Dec 16, 2022 7.210 7.530 7.141 7.320 7,592,087 +0.08(+1.10%)
Dec 15, 2022 7.240 7.345 7.180 7.240 2,048,701 +0.02(+0.28%)
Dec 14, 2022 6.960 7.300 6.890 7.220 1,994,251 +0.26(+3.74%)
Dec 13, 2022 7.250 7.310 6.930 6.960 1,671,426 -0.13(-1.83%)
Dec 12, 2022 6.990 7.200 6.890 7.090 2,223,500 +0.09(+1.36%)
Dec 09, 2022 6.840 7.110 6.830 6.995 2,524,360 +0.01(+0.21%)
Dec 08, 2022 6.620 7.010 6.561 6.980 2,410,301 +0.38(+5.76%)
Dec 07, 2022 6.820 7.000 6.390 6.600 5,392,312 +0.27(+4.27%)
Dec 06, 2022 6.160 6.410 5.985 6.330 1,573,030 +0.15(+2.43%)
Dec 05, 2022 6.420 6.470 6.040 6.180 1,725,684 -0.12(-1.90%)
Dec 02, 2022 5.800 6.320 5.650 6.300 2,618,320 +0.50(+8.62%)
Dec 01, 2022 5.750 5.920 5.240 5.800 3,148,268 +0.44(+8.21%)
Nov 30, 2022 5.140 5.390 5.070 5.360 2,421,064 +0.25(+4.89%)
Nov 29, 2022 5.020 5.251 5.010 5.110 888,507 +0.07(+1.39%)
Nov 28, 2022 5.120 5.265 4.980 5.040 963,702 -0.12(-2.33%)
Nov 25, 2022 5.130 5.230 5.100 5.160 325,547 +0.02(+0.39%)
Nov 23, 2022 4.890 5.290 4.890 5.140 870,495 +0.22(+4.47%)
Nov 22, 2022 4.820 4.930 4.710 4.920 871,757 +0.09(+1.86%)
Nov 21, 2022 4.990 5.080 4.770 4.830 906,887 -0.17(-3.40%)
Nov 18, 2022 5.300 5.370 4.940 5.000 1,123,133 -0.27(-5.12%)
Nov 17, 2022 5.180 5.440 5.160 5.270 1,357,033 +0.04(+0.76%)
Nov 16, 2022 5.510 5.630 5.150 5.230 1,356,152 -0.31(-5.60%)
Nov 15, 2022 5.500 5.660 5.402 5.540 2,349,108 +0.25(+4.73%)
Nov 14, 2022 5.470 5.525 5.220 5.290 2,265,368 +0.13(+2.52%)
Nov 11, 2022 5.200 5.250 5.032 5.160 1,206,354 -0.02(-0.39%)
Nov 10, 2022 5.100 5.260 5.075 5.180 1,286,479 +0.11(+2.17%)
Nov 09, 2022 4.960 5.200 4.960 5.070 1,144,321 +0.07(+1.40%)
Nov 08, 2022 5.000 5.370 4.820 5.000 3,613,187 -0.63(-11.19%)
Nov 07, 2022 5.500 5.720 5.420 5.630 1,354,660 +0.13(+2.36%)
Nov 04, 2022 5.570 5.570 5.250 5.500 2,638,375 +0.06(+1.10%)
Nov 03, 2022 5.150 5.460 5.030 5.440 1,813,703 +0.33(+6.46%)
Nov 02, 2022 5.290 5.110 1,942,843 -0.19(-3.58%)
Nov 01, 2022 5.190 5.370 5.130 5.300 1,759,683 +0.16(+3.11%)
Oct 31, 2022 5.190 5.270 5.050 5.140 1,604,275 -0.11(-2.10%)
Oct 28, 2022 5.100 5.305 5.070 5.250 1,998,890 +0.13(+2.54%)
Oct 27, 2022 4.930 5.200 4.840 5.120 2,258,659 +0.28(+5.79%)
Oct 26, 2022 4.690 4.850 4.640 4.840 2,145,163 +0.06(+1.26%)
Oct 25, 2022 4.440 4.780 4.310 4.780 1,782,863 +0.33(+7.42%)
Oct 24, 2022 4.470 4.475 4.100 4.450 1,274,683 +0.01(+0.23%)
Oct 21, 2022 4.320 4.450 4.195 4.440 583,675 +0.09(+2.07%)
Oct 20, 2022 4.270 4.550 4.210 4.350 538,987 +0.08(+1.87%)
Oct 19, 2022 4.520 4.540 4.240 4.270 593,275 -0.26(-5.74%)
Oct 18, 2022 4.550 4.630 4.455 4.530 1,126,252 +0.07(+1.57%)
Oct 17, 2022 4.750 4.750 4.305 4.460 843,121 -0.12(-2.62%)
Oct 14, 2022 4.630 4.630 4.385 4.580 950,634 -0.02(-0.43%)
Oct 13, 2022 4.290 4.610 4.230 4.600 660,701 +0.18(+4.07%)
Oct 12, 2022 4.360 4.510 4.280 4.420 1,768,834 +0.10(+2.31%)
Oct 11, 2022 4.420 4.440 4.110 4.320 1,056,727 -0.10(-2.26%)
Oct 10, 2022 4.450 4.600 4.340 4.420 1,088,893 +0.02(+0.45%)
Oct 07, 2022 4.480 4.600 4.335 4.400 1,568,884 -0.13(-2.87%)
Oct 06, 2022 4.050 4.545 3.960 4.530 2,318,158 +0.47(+11.58%)
Oct 05, 2022 3.570 4.070 3.570 4.060 2,559,770 +0.42(+11.54%)
Oct 04, 2022 3.360 3.660 3.360 3.640 818,571 +0.28(+8.33%)
Oct 03, 2022 3.180 3.390 3.180 3.360 486,699 +0.14(+4.35%)
Sep 30, 2022 3.140 3.335 3.140 3.220 796,706 +0.05(+1.58%)
Sep 29, 2022 3.280 3.280 3.140 3.170 677,093 -0.16(-4.80%)
Sep 28, 2022 3.110 3.360 3.120 3.330 610,394 +0.22(+7.07%)
Sep 27, 2022 2.970 3.110 2.970 3.110 464,602 +0.16(+5.42%)
Sep 26, 2022 2.980 3.120 2.920 2.950 415,149 -0.04(-1.34%)
Sep 23, 2022 3.010 3.085 2.870 2.990 871,470 -0.07(-2.29%)
Sep 22, 2022 3.160 3.190 2.995 3.060 604,721 -0.12(-3.77%)
Sep 21, 2022 3.290 3.305 3.170 3.180 595,086 -0.08(-2.45%)
Sep 20, 2022 3.170 3.290 3.150 3.260 448,692 +0.00(+0.00%)
Sep 19, 2022 3.200 3.292 3.100 3.260 628,517 +0.01(+0.31%)
Sep 16, 2022 3.420 3.430 3.150 3.250 2,277,867 -0.25(-7.14%)
Sep 15, 2022 3.670 3.770 3.460 3.500 1,077,688 -0.18(-4.89%)
Sep 14, 2022 3.810 3.850 3.670 3.680 1,112,142 -0.09(-2.39%)
Sep 13, 2022 3.750 3.810 3.670 3.770 521,981 -0.05(-1.31%)
Sep 12, 2022 3.630 3.880 3.570 3.820 830,480 +0.21(+5.82%)
Sep 09, 2022 3.740 3.755 3.430 3.610 1,204,907 -0.08(-2.17%)
Sep 08, 2022 3.430 3.740 3.425 3.690 594,470 +0.21(+6.03%)
Sep 07, 2022 3.250 3.525 3.250 3.480 573,140 +0.20(+6.10%)
Sep 06, 2022 3.530 3.565 3.100 3.280 1,043,065 -0.24(-6.82%)
Sep 02, 2022 3.570 3.725 3.490 3.520 699,536 -0.04(-1.12%)
Sep 01, 2022 3.620 3.660 3.390 3.560 815,494 +0.00(+0.00%)
Aug 31, 2022 3.520 3.625 3.480 3.560 1,235,406 +0.06(+1.71%)
Aug 30, 2022 3.610 3.645 3.430 3.500 620,057 -0.10(-2.78%)
Aug 29, 2022 3.890 3.890 3.500 3.600 996,545 -0.15(-4.00%)
Aug 26, 2022 3.940 3.970 3.715 3.750 627,942 -0.22(-5.54%)
Aug 25, 2022 3.860 3.980 3.795 3.970 342,002 +0.17(+4.47%)
Aug 24, 2022 3.780 3.880 3.620 3.800 1,263,802 +0.15(+4.11%)
Aug 23, 2022 3.680 3.705 3.560 3.650 509,094 -0.03(-0.82%)
Aug 22, 2022 3.680 3.780 3.645 3.680 889,843 -0.02(-0.54%)
Aug 19, 2022 3.810 3.980 3.670 3.700 601,506 -0.14(-3.65%)
Aug 18, 2022 3.990 4.000 3.840 3.840 734,432 -0.20(-4.95%)
Aug 17, 2022 4.050 4.205 3.930 4.040 752,603 -0.09(-2.18%)
Aug 16, 2022 4.250 4.330 4.090 4.130 925,009 -0.12(-2.82%)
Aug 15, 2022 4.220 4.290 4.150 4.250 1,241,170 -0.12(-2.75%)
Aug 12, 2022 4.480 4.550 4.310 4.370 991,024 -0.09(-2.02%)
Aug 11, 2022 4.220 4.490 4.170 4.460 1,186,880 +0.25(+5.94%)
Aug 10, 2022 4.100 4.220 4.000 4.210 886,131 +0.18(+4.47%)
Aug 09, 2022 3.910 4.150 3.870 4.030 600,209 +0.09(+2.28%)
Aug 08, 2022 3.810 3.965 3.800 3.940 752,697 +0.17(+4.51%)
Aug 05, 2022 3.750 3.840 3.640 3.770 783,298 -0.03(-0.79%)
Aug 04, 2022 3.840 3.850 3.730 3.800 1,012,183 +0.01(+0.26%)
Aug 03, 2022 3.750 3.920 3.730 3.790 555,140 +0.09(+2.43%)
Aug 02, 2022 3.610 3.770 3.610 3.700 731,583 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.