Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.13 -0.12 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.140	3.335	3.140	3.220	796,706	+0.05(+1.58%)
Sep 29, 2022	3.280	3.280	3.140	3.170	677,093	-0.16(-4.80%)
Sep 28, 2022	3.110	3.360	3.120	3.330	610,394	+0.22(+7.07%)
Sep 27, 2022	2.970	3.110	2.970	3.110	464,602	+0.16(+5.42%)
Sep 26, 2022	2.980	3.120	2.920	2.950	415,149	-0.04(-1.34%)
Sep 23, 2022	3.010	3.085	2.870	2.990	871,470	-0.07(-2.29%)
Sep 22, 2022	3.160	3.190	2.995	3.060	604,721	-0.12(-3.77%)
Sep 21, 2022	3.290	3.305	3.170	3.180	595,086	-0.08(-2.45%)
Sep 20, 2022	3.170	3.290	3.150	3.260	448,692	+0.00(+0.00%)
Sep 19, 2022	3.200	3.292	3.100	3.260	628,517	+0.01(+0.31%)
Sep 16, 2022	3.420	3.430	3.150	3.250	2,277,867	-0.25(-7.14%)
Sep 15, 2022	3.670	3.770	3.460	3.500	1,077,688	-0.18(-4.89%)
Sep 14, 2022	3.810	3.850	3.670	3.680	1,112,142	-0.09(-2.39%)
Sep 13, 2022	3.750	3.810	3.670	3.770	521,981	-0.05(-1.31%)
Sep 12, 2022	3.630	3.880	3.570	3.820	830,480	+0.21(+5.82%)
Sep 09, 2022	3.740	3.755	3.430	3.610	1,204,907	-0.08(-2.17%)
Sep 08, 2022	3.430	3.740	3.425	3.690	594,470	+0.21(+6.03%)
Sep 07, 2022	3.250	3.525	3.250	3.480	573,140	+0.20(+6.10%)
Sep 06, 2022	3.530	3.565	3.100	3.280	1,043,065	-0.24(-6.82%)
Sep 02, 2022	3.570	3.725	3.490	3.520	699,536	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices