Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.13 -0.12 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.495	3.860	4.440	6,147,658	+0.40(+9.90%)
May 27, 2022	4.060	4.180	3.900	4.040	1,167,680	-0.06(-1.46%)
May 26, 2022	3.910	4.200	3.855	4.100	792,194	+0.15(+3.80%)
May 25, 2022	3.850	3.995	3.510	3.950	957,183	+0.04(+1.02%)
May 24, 2022	3.840	4.025	3.561	3.910	2,096,533	+0.26(+7.12%)
May 23, 2022	3.840	3.910	3.600	3.650	591,781	-0.05(-1.35%)
May 20, 2022	3.730	3.950	3.660	3.700	605,932	+0.05(+1.37%)
May 19, 2022	3.600	3.800	3.590	3.650	460,806	+0.02(+0.55%)
May 18, 2022	3.770	3.870	3.610	3.630	525,065	-0.17(-4.47%)
May 17, 2022	3.610	3.840	3.480	3.800	725,405	+0.27(+7.65%)
May 16, 2022	3.490	3.710	3.380	3.530	907,631	+0.07(+2.02%)
May 13, 2022	2.900	3.540	2.880	3.460	1,096,129	+0.65(+23.13%)
May 12, 2022	2.810	2.865	2.520	2.810	1,035,579	-0.01(-0.35%)
May 11, 2022	3.060	3.130	2.770	2.820	578,001	-0.23(-7.54%)
May 10, 2022	3.190	3.360	3.020	3.050	463,491	-0.11(-3.48%)
May 09, 2022	3.560	3.655	3.070	3.160	623,686	-0.46(-12.71%)
May 06, 2022	3.770	3.870	3.590	3.620	216,355	-0.18(-4.74%)
May 05, 2022	3.870	3.870	3.700	3.800	162,519	-0.16(-4.04%)
May 04, 2022	3.910	3.970	3.680	3.960	204,943	+0.10(+2.59%)
May 03, 2022	3.840	3.950	3.750	3.860	179,549	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices