Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.03 +0.15 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.090	4.155	3.940	3.980	645,952	-0.15(-3.63%)
Jul 28, 2022	4.210	4.250	4.030	4.130	714,844	-0.06(-1.43%)
Jul 27, 2022	4.250	4.250	4.130	4.190	470,186	+0.03(+0.72%)
Jul 26, 2022	4.150	4.210	4.000	4.160	355,595	+0.00(+0.00%)
Jul 25, 2022	4.310	4.415	3.960	4.160	1,108,621	-0.14(-3.26%)
Jul 22, 2022	4.540	4.540	4.180	4.300	1,011,147	-0.22(-4.87%)
Jul 21, 2022	4.480	4.570	4.430	4.520	578,154	+0.06(+1.35%)
Jul 20, 2022	4.350	4.500	4.320	4.460	885,636	+0.17(+3.96%)
Jul 19, 2022	4.310	4.400	4.130	4.290	549,521	+0.06(+1.42%)
Jul 18, 2022	4.320	4.400	4.210	4.230	412,693	-0.04(-0.94%)
Jul 15, 2022	4.400	4.430	4.160	4.270	557,595	-0.10(-2.29%)
Jul 14, 2022	4.460	4.490	4.290	4.370	440,668	-0.13(-2.89%)
Jul 13, 2022	4.400	4.605	4.400	4.500	362,650	+0.01(+0.22%)
Jul 12, 2022	4.420	4.610	4.260	4.490	2,656,529	+0.09(+2.05%)
Jul 11, 2022	4.830	4.830	4.380	4.400	1,656,281	-0.44(-9.09%)
Jul 08, 2022	4.640	4.860	4.530	4.840	1,100,365	+0.13(+2.76%)
Jul 07, 2022	4.800	4.860	4.570	4.710	993,754	-0.11(-2.28%)
Jul 06, 2022	4.530	4.830	4.430	4.820	1,281,925	+0.18(+3.88%)
Jul 05, 2022	4.360	4.720	4.180	4.640	1,387,961	+0.22(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices