Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.070 -0.090 (-1.10%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.550	6.750	6.420	6.570	115,730	+0.00(+0.00%)
Feb 27, 2023	6.750	6.980	6.490	6.570	299,429	-0.03(-0.45%)
Feb 24, 2023	6.560	6.740	6.255	6.600	170,186	-0.11(-1.64%)
Feb 23, 2023	6.280	6.760	6.280	6.710	95,406	+0.53(+8.58%)
Feb 22, 2023	6.000	6.365	5.945	6.180	125,698	+0.23(+3.87%)
Feb 21, 2023	5.900	6.090	5.860	5.950	43,903	+0.04(+0.68%)
Feb 17, 2023	5.940	5.940	5.750	5.910	21,872	-0.01(-0.17%)
Feb 16, 2023	5.990	6.050	5.920	5.920	20,549	-0.17(-2.79%)
Feb 15, 2023	5.900	6.100	5.850	6.090	61,458	+0.23(+3.92%)
Feb 14, 2023	5.950	6.080	5.800	5.860	30,857	-0.07(-1.18%)
Feb 13, 2023	6.000	6.110	5.880	5.930	53,334	-0.07(-1.17%)
Feb 10, 2023	6.120	6.150	6.000	6.000	49,157	-0.15(-2.44%)
Feb 09, 2023	6.280	6.280	5.960	6.150	65,390	-0.12(-1.91%)
Feb 08, 2023	6.350	6.380	6.081	6.270	29,801	-0.08(-1.26%)
Feb 07, 2023	6.070	6.370	6.030	6.350	30,757	+0.26(+4.27%)
Feb 06, 2023	6.170	6.380	5.840	6.090	53,121	-0.12(-1.93%)
Feb 03, 2023	6.410	6.460	6.060	6.210	52,126	-0.21(-3.27%)
Feb 02, 2023	6.710	6.923	6.260	6.420	131,066	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices