Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

6.610 +0.090 (+1.38%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.570	6.910	6.570	6.660	78,145	+0.01(+0.15%)
Sep 29, 2022	6.530	6.800	6.330	6.650	69,815	-0.05(-0.75%)
Sep 28, 2022	6.250	6.910	6.210	6.700	331,864	-0.36(-5.10%)
Sep 27, 2022	6.980	7.180	6.780	7.060	76,357	+0.11(+1.58%)
Sep 26, 2022	6.900	7.250	6.770	6.950	158,875	-0.01(-0.14%)
Sep 23, 2022	6.810	6.980	6.755	6.960	120,481	+0.07(+1.02%)
Sep 22, 2022	6.970	7.160	6.850	6.890	79,572	-0.16(-2.27%)
Sep 21, 2022	7.340	7.480	7.000	7.050	156,697	-0.28(-3.82%)
Sep 20, 2022	7.660	7.950	7.300	7.330	128,448	-0.45(-5.78%)
Sep 19, 2022	7.310	7.845	7.310	7.780	79,309	+0.32(+4.29%)
Sep 16, 2022	7.450	7.590	7.300	7.460	695,360	-0.12(-1.58%)
Sep 15, 2022	7.690	7.865	7.430	7.580	157,403	-0.18(-2.32%)
Sep 14, 2022	7.600	7.890	7.550	7.760	155,370	+0.14(+1.84%)
Sep 13, 2022	7.510	7.790	7.370	7.620	109,025	-0.04(-0.52%)
Sep 12, 2022	7.560	7.940	7.560	7.660	82,638	+0.11(+1.46%)
Sep 09, 2022	7.350	7.585	7.300	7.550	120,873	+0.21(+2.86%)
Sep 08, 2022	7.000	7.370	6.970	7.340	142,384	+0.24(+3.38%)
Sep 07, 2022	7.000	7.350	6.900	7.100	122,819	+0.07(+1.00%)
Sep 06, 2022	7.050	7.220	6.900	7.030	241,995	+0.04(+0.57%)
Sep 02, 2022	7.080	7.330	6.910	6.990	96,549	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices