Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Udemy Inc (NQ: UDMY )

9.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.860	9.985	9.820	9.890	666,805	-0.04(-0.40%)
May 15, 2024	9.940	10.01	9.870	9.930	471,769	+0.11(+1.12%)
May 14, 2024	9.890	9.980	9.805	9.820	510,720	+0.08(+0.82%)
May 13, 2024	9.920	10.03	9.720	9.740	608,828	-0.13(-1.32%)
May 10, 2024	10.13	10.15	9.765	9.870	766,652	-0.27(-2.66%)
May 09, 2024	9.990	10.21	9.980	10.14	626,735	+0.07(+0.70%)
May 08, 2024	9.980	10.07	9.920	10.07	649,299	-0.01(-0.10%)
May 07, 2024	10.17	10.22	9.910	10.08	999,740	-0.11(-1.08%)
May 06, 2024	10.15	10.24	9.880	10.19	1,531,268	+0.06(+0.59%)
May 03, 2024	11.60	11.60	9.665	10.13	3,323,871	+0.24(+2.43%)
May 02, 2024	10.16	10.17	9.870	9.890	1,080,295	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Udemy Inc (NQ: UDMY )

Historical Prices