Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				4.660	43	-0.84(-15.27%)
Jun 23, 2022				5.500	95	+0.85(+18.28%)
Jun 22, 2022	5.000	5.000	4.650	4.650	507	-1.05(-18.42%)
Jun 21, 2022	4.770	6.000	4.770	5.700	4,443	+1.45(+34.12%)
Jun 15, 2022				4.250	103	+0.44(+11.55%)
Jun 14, 2022	3.810	3.810	3.810	3.810	207	-0.94(-19.79%)
Jun 09, 2022				4.750	116	+0.25(+5.56%)
Jun 08, 2022	4.500	4.500	4.500	4.500	454	+0.00(+0.00%)
Jun 07, 2022	4.500	4.500	4.500	4.500	274	-0.50(-10.00%)
Jun 06, 2022	5.370	5.370	5.000	5.000	644	+0.00(+0.00%)
Jun 02, 2022				5.000	184	+0.27(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices