Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.870 +0.140 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.980	9.720	8.900	9.510	556,325	+0.52(+5.78%)
Apr 27, 2023	8.510	9.240	8.450	8.990	1,093,781	+0.54(+6.39%)
Apr 26, 2023	8.600	8.820	8.340	8.450	564,685	-0.13(-1.52%)
Apr 25, 2023	8.370	8.610	8.290	8.580	604,446	+0.12(+1.42%)
Apr 24, 2023	8.550	8.695	8.250	8.460	770,833	-0.10(-1.17%)
Apr 21, 2023	8.530	8.600	8.330	8.560	1,074,549	+0.02(+0.23%)
Apr 20, 2023	8.730	8.860	8.520	8.540	638,925	-0.33(-3.72%)
Apr 19, 2023	8.930	9.170	8.620	8.870	1,082,781	-0.19(-2.10%)
Apr 18, 2023	9.610	9.690	8.880	9.060	543,563	-0.44(-4.63%)
Apr 17, 2023	9.350	9.820	9.350	9.500	775,087	+0.18(+1.93%)
Apr 14, 2023	9.580	9.700	9.010	9.320	546,759	-0.33(-3.42%)
Apr 13, 2023	8.960	9.980	8.930	9.650	1,262,886	+0.78(+8.79%)
Apr 12, 2023	9.160	9.190	8.780	8.870	716,446	-0.19(-2.10%)
Apr 11, 2023	9.350	9.470	9.000	9.060	779,012	-0.32(-3.41%)
Apr 10, 2023	9.870	10.01	9.350	9.380	622,944	-0.64(-6.39%)
Apr 06, 2023	9.960	10.23	9.773	10.02	717,793	+0.08(+0.80%)
Apr 05, 2023	9.930	10.11	9.870	9.940	668,584	-0.08(-0.80%)
Apr 04, 2023	10.28	10.28	9.880	10.02	1,029,321	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2seventy bio, Inc. - Common Stock (NQ: TSVT )

Historical Prices