Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1110 0 -0.07(-37.82%)
Sep 27, 2023 0.2200 0.2200 0.1188 0.1785 1,934,675 -0.12(-40.24%)
Sep 26, 2023 0.2959 0.2998 0.2800 0.2987 12,585 +0.01(+2.82%)
Sep 25, 2023 0.2969 0.2979 0.2905 0.2905 20,599 -0.01(-2.06%)
Sep 22, 2023 0.3070 0.3070 0.2820 0.2966 13,516 -0.00(-1.10%)
Sep 21, 2023 0.3000 0.3029 0.2901 0.2999 25,686 -0.01(-3.16%)
Sep 20, 2023 0.3060 0.3099 0.2900 0.3097 13,684 +0.00(+1.57%)
Sep 19, 2023 0.3010 0.3199 0.2663 0.3049 15,534 -0.00(-1.33%)
Sep 18, 2023 0.3150 0.3200 0.2871 0.3090 104,336 -0.00(-1.21%)
Sep 15, 2023 0.3200 0.3300 0.3050 0.3128 35,509 +0.00(+0.94%)
Sep 14, 2023 0.3160 0.3495 0.2840 0.3099 42,943 +0.00(+0.78%)
Sep 13, 2023 0.3101 0.3150 0.3020 0.3075 30,790 -0.00(-1.13%)
Sep 12, 2023 0.3100 0.3140 0.3092 0.3110 17,780 -0.01(-2.69%)
Sep 11, 2023 0.3079 0.3300 0.3076 0.3196 36,594 -0.01(-2.35%)
Sep 08, 2023 0.2980 0.3400 0.2866 0.3273 97,530 +0.01(+3.12%)
Sep 07, 2023 0.2930 0.3189 0.2930 0.3174 25,993 -0.00(-0.69%)
Sep 06, 2023 0.2911 0.3231 0.2910 0.3196 14,166 +0.02(+5.10%)
Sep 05, 2023 0.2800 0.3197 0.2760 0.3041 16,235 +0.02(+8.57%)
Sep 01, 2023 0.2923 0.2923 0.2755 0.2801 20,157 -0.00(-1.37%)
Aug 31, 2023 0.2500 0.2850 0.2500 0.2840 68,169 +0.02(+9.23%)
Aug 30, 2023 0.2500 0.2699 0.2440 0.2600 145,179 -0.01(-3.70%)
Aug 29, 2023 0.2500 0.2725 0.2500 0.2700 42,524 -0.01(-2.67%)
Aug 28, 2023 0.2790 0.2899 0.2500 0.2774 61,030 -0.00(-0.96%)
Aug 25, 2023 0.2650 0.2801 0.2607 0.2801 14,631 +0.00(+1.67%)
Aug 24, 2023 0.2804 0.2829 0.2569 0.2755 5,841 -0.00(-1.75%)
Aug 23, 2023 0.2872 0.2889 0.2600 0.2804 90,472 -0.01(-1.96%)
Aug 22, 2023 0.2750 0.3000 0.2750 0.2860 150,982 -0.00(-1.65%)
Aug 21, 2023 0.2756 0.2995 0.2628 0.2908 48,203 -0.01(-2.90%)
Aug 18, 2023 0.2700 0.3027 0.2600 0.2995 75,956 -0.01(-3.39%)
Aug 17, 2023 0.3056 0.3200 0.2900 0.3100 132,551 -0.01(-2.36%)
Aug 16, 2023 0.3140 0.3298 0.2906 0.3175 22,715 +0.01(+3.42%)
Aug 15, 2023 0.3100 0.3130 0.2973 0.3070 10,553 -0.00(-0.97%)
Aug 14, 2023 0.3360 0.3360 0.2898 0.3100 32,483 -0.02(-6.09%)
Aug 11, 2023 0.3403 0.3500 0.3006 0.3301 12,241 -0.03(-7.20%)
Aug 10, 2023 0.3039 0.3600 0.2800 0.3557 101,916 +0.04(+13.53%)
Aug 09, 2023 0.3490 0.3570 0.2500 0.3133 164,324 -0.05(-12.97%)
Aug 08, 2023 0.3111 0.3600 0.3111 0.3600 32,345 +0.03(+9.09%)
Aug 07, 2023 0.3600 0.3600 0.3200 0.3300 55,774 -0.05(-13.16%)
Aug 04, 2023 0.3969 0.4130 0.3550 0.3800 53,661 -0.04(-9.52%)
Aug 03, 2023 0.4400 0.4400 0.3505 0.4200 331,914 +0.05(+13.24%)
Aug 02, 2023 0.3700 0.4200 0.3398 0.3709 1,021,773 +0.05(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.