Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.830	2.980	2.686	2.830	34,851	+0.02(+0.71%)
Apr 28, 2022	2.980	2.980	2.770	2.810	19,691	+0.06(+2.18%)
Apr 27, 2022	2.880	3.000	2.750	2.750	31,833	-0.25(-8.33%)
Apr 26, 2022	2.950	3.010	2.800	3.000	16,567	+0.00(+0.00%)
Apr 25, 2022	2.860	3.030	2.750	3.000	16,533	+0.17(+5.82%)
Apr 22, 2022	2.760	2.920	2.660	2.835	24,821	+0.15(+5.39%)
Apr 21, 2022	2.989	3.000	2.660	2.690	43,377	-0.19(-6.60%)
Apr 20, 2022	2.750	3.070	2.750	2.880	18,345	-0.22(-7.10%)
Apr 19, 2022	3.110	3.260	2.900	3.100	44,862	-0.03(-0.96%)
Apr 18, 2022	3.600	3.800	3.100	3.130	28,495	-0.35(-10.06%)
Apr 14, 2022	3.790	3.790	3.190	3.480	33,931	-0.31(-8.18%)
Apr 13, 2022	3.810	3.880	3.780	3.790	21,061	-0.08(-2.06%)
Apr 12, 2022	3.950	3.990	3.800	3.870	37,836	-0.18(-4.44%)
Apr 11, 2022	4.010	4.180	3.820	4.050	38,802	+0.09(+2.27%)
Apr 08, 2022	3.950	4.050	3.860	3.960	11,932	-0.01(-0.25%)
Apr 07, 2022	3.950	4.020	3.910	3.970	26,198	-0.00(-0.13%)
Apr 06, 2022	3.885	4.000	3.885	3.975	4,098	-0.02(-0.38%)
Apr 05, 2022	4.120	4.120	3.780	3.990	22,077	+0.06(+1.61%)
Apr 04, 2022	4.150	4.500	3.870	3.927	67,526	-0.53(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

Historical Prices