Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

0.3867 +0.0016 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3976 0.4770 0.4723 0.4671 6,235,990 +0.07(+17.01%)
Mar 27, 2024 0.3851 0.4083 0.3851 0.3992 947,333 -0.00(-0.55%)
Mar 26, 2024 0.3500 0.4178 0.3300 0.4014 3,600,846 -0.00(-0.52%)
Mar 25, 2024 0.3700 0.4196 0.3700 0.4035 6,511,136 +0.03(+9.11%)
Mar 22, 2024 0.3800 0.3850 0.3600 0.3698 1,744,047 -0.02(-4.57%)
Mar 21, 2024 0.3710 0.4000 0.3701 0.3875 1,387,442 +0.00(+0.05%)
Mar 20, 2024 0.3844 0.3999 0.3711 0.3873 1,060,060 +0.00(+0.57%)
Mar 19, 2024 0.3788 0.3851 0.3550 0.3851 1,357,802 +0.00(+0.50%)
Mar 18, 2024 0.3847 0.3899 0.3670 0.3832 1,074,445 -0.00(-0.70%)
Mar 15, 2024 0.3760 0.3890 0.3659 0.3859 903,972 -0.01(-1.43%)
Mar 14, 2024 0.4147 0.4150 0.3700 0.3915 1,625,171 -0.01(-2.47%)
Mar 13, 2024 0.4000 0.4248 0.3900 0.4014 1,646,542 +0.01(+2.90%)
Mar 12, 2024 0.3800 0.4184 0.3668 0.3901 2,752,038 +0.01(+2.74%)
Mar 11, 2024 0.3400 0.3930 0.3300 0.3797 1,977,851 +0.02(+5.12%)
Mar 08, 2024 0.3500 0.3930 0.3401 0.3612 2,701,241 +0.00(+1.35%)
Mar 07, 2024 0.3313 0.3682 0.3240 0.3564 1,877,592 +0.03(+7.97%)
Mar 06, 2024 0.3309 0.3400 0.3180 0.3301 1,000,837 -0.01(-2.25%)
Mar 05, 2024 0.3300 0.3450 0.3210 0.3377 1,969,910 +0.01(+2.27%)
Mar 04, 2024 0.3151 0.3430 0.3010 0.3302 2,167,608 +0.02(+5.09%)
Mar 01, 2024 0.3400 0.3419 0.3000 0.3142 2,763,614 -0.03(-8.40%)
Feb 29, 2024 0.3500 0.3598 0.3300 0.3430 1,479,107 -0.00(-1.10%)
Feb 28, 2024 0.3351 0.3590 0.3200 0.3468 2,313,057 +0.00(+0.81%)
Feb 27, 2024 0.3250 0.3800 0.3214 0.3440 6,179,153 +0.02(+5.30%)
Feb 26, 2024 0.3400 0.3400 0.3050 0.3267 3,940,858 -0.00(-1.00%)
Feb 23, 2024 0.3200 0.3589 0.2808 0.3300 8,669,611 -0.02(-4.51%)
Feb 22, 2024 0.4500 0.4876 0.3120 0.3456 92,479,336 +0.13(+58.10%)
Feb 21, 2024 0.2200 0.2220 0.2097 0.2186 20,273,966 -0.02(-8.50%)
Feb 20, 2024 0.2200 0.2580 0.2100 0.2389 5,954,767 +0.02(+9.94%)
Feb 16, 2024 0.2376 0.2376 0.1966 0.2173 8,230,835 -0.02(-8.70%)
Feb 15, 2024 0.1700 0.4437 0.1733 0.2380 77,042,552 +0.07(+37.73%)
Feb 14, 2024 0.1700 0.1750 0.1668 0.1728 608,228 +0.01(+3.23%)
Feb 13, 2024 0.2126 0.2126 0.1666 0.1674 2,731,744 -0.04(-18.34%)
Feb 12, 2024 0.2000 0.2126 0.1901 0.2050 2,147,072 +0.02(+9.80%)
Feb 09, 2024 0.1811 0.1868 0.1795 0.1867 595,489 +0.00(+1.47%)
Feb 08, 2024 0.1812 0.1877 0.1800 0.1840 570,475 +0.00(+0.82%)
Feb 07, 2024 0.1812 0.1855 0.1766 0.1825 532,099 -0.00(-0.60%)
Feb 06, 2024 0.1674 0.1903 0.1674 0.1836 1,150,399 +0.01(+6.93%)
Feb 05, 2024 0.1628 0.1760 0.1628 0.1717 437,732 -0.01(-2.99%)
Feb 02, 2024 0.1805 0.1805 0.1608 0.1770 601,545 -0.00(-2.43%)
Feb 01, 2024 0.1830 0.1849 0.1725 0.1814 909,621 -0.00(-0.27%)
Jan 31, 2024 0.1750 0.1950 0.1650 0.1819 1,411,690 +0.01(+2.94%)
Jan 30, 2024 0.1820 0.1866 0.1710 0.1767 809,870 -0.01(-5.71%)
Jan 29, 2024 0.2000 0.2019 0.1820 0.1874 1,555,520 -0.01(-5.35%)
Jan 26, 2024 0.2161 0.2300 0.1971 0.1980 1,329,035 -0.02(-10.00%)
Jan 25, 2024 0.2150 0.2300 0.2050 0.2200 1,377,956 +0.01(+2.56%)
Jan 24, 2024 0.2191 0.2250 0.2121 0.2145 214,114 -0.01(-2.99%)
Jan 23, 2024 0.2174 0.2325 0.2117 0.2211 949,314 +0.01(+2.79%)
Jan 22, 2024 0.2061 0.2186 0.2050 0.2151 508,247 +0.00(+1.22%)
Jan 19, 2024 0.2324 0.2324 0.2074 0.2125 670,619 -0.02(-8.60%)
Jan 18, 2024 0.2270 0.2325 0.2250 0.2325 315,376 -0.00(-0.64%)
Jan 17, 2024 0.2140 0.2340 0.2116 0.2340 1,006,621 +0.01(+3.17%)
Jan 16, 2024 0.2500 0.2575 0.2250 0.2268 1,042,114 -0.03(-10.60%)
Jan 12, 2024 0.2525 0.2603 0.2510 0.2537 615,864 -0.00(-0.04%)
Jan 11, 2024 0.2300 0.2575 0.2300 0.2538 1,102,996 +0.00(+0.51%)
Jan 10, 2024 0.2625 0.2650 0.2401 0.2525 711,488 -0.01(-3.81%)
Jan 09, 2024 0.2675 0.2690 0.2500 0.2625 520,862 -0.01(-2.78%)
Jan 08, 2024 0.2600 0.2700 0.2575 0.2700 736,239 +0.01(+4.45%)
Jan 05, 2024 0.2511 0.2609 0.2511 0.2585 439,295 -0.00(-0.50%)
Jan 04, 2024 0.2650 0.2675 0.2500 0.2598 363,125 -0.01(-2.51%)
Jan 03, 2024 0.2650 0.2675 0.2598 0.2665 493,515 -0.00(-1.11%)
Jan 02, 2024 0.2525 0.2725 0.2350 0.2695 2,573,991 +0.02(+7.80%)
Dec 29, 2023 0.2524 0.2750 0.2390 0.2500 1,882,877 +0.00(+0.81%)
Dec 28, 2023 0.2665 0.2699 0.2000 0.2480 9,040,023 -0.02(-6.42%)
Dec 27, 2023 0.2825 0.2825 0.2610 0.2650 2,445,302 -0.02(-5.36%)
Dec 26, 2023 0.3000 0.3025 0.2775 0.2800 1,948,162 -0.03(-10.23%)
Dec 22, 2023 0.3100 0.3458 0.3075 0.3119 471,156 -0.01(-1.70%)
Dec 21, 2023 0.3030 0.3290 0.3000 0.3173 421,876 +0.01(+3.69%)
Dec 20, 2023 0.2990 0.3141 0.2938 0.3060 252,253 +0.01(+2.34%)
Dec 19, 2023 0.3025 0.3045 0.2920 0.2990 268,560 -0.00(-0.76%)
Dec 18, 2023 0.3400 0.3425 0.3000 0.3013 617,270 -0.03(-9.25%)
Dec 15, 2023 0.3320 0.3825 0.3301 0.3320 585,083 +0.00(+0.00%)
Dec 14, 2023 0.3150 0.3400 0.3150 0.3320 532,123 +0.03(+9.00%)
Dec 13, 2023 0.3100 0.3190 0.2940 0.3046 215,894 -0.01(-1.77%)
Dec 12, 2023 0.3237 0.3400 0.3100 0.3101 197,421 -0.02(-7.02%)
Dec 11, 2023 0.3450 0.3549 0.3143 0.3335 425,803 -0.02(-6.03%)
Dec 08, 2023 0.3200 0.3648 0.3200 0.3549 1,035,438 +0.04(+11.71%)
Dec 07, 2023 0.3000 0.3200 0.2971 0.3177 203,193 +0.01(+3.65%)
Dec 06, 2023 0.2973 0.3083 0.2949 0.3065 301,471 +0.01(+2.96%)
Dec 05, 2023 0.2979 0.2979 0.2900 0.2977 321,051 +0.00(+0.88%)
Dec 04, 2023 0.2951 0.2951 0.2900 0.2951 218,172 +0.00(+0.72%)
Dec 01, 2023 0.2979 0.2979 0.2870 0.2930 132,553 -0.00(-0.68%)
Nov 30, 2023 0.2947 0.2972 0.2890 0.2950 207,060 -0.00(-0.97%)
Nov 29, 2023 0.2900 0.2979 0.2900 0.2979 174,976 +0.00(+0.54%)
Nov 28, 2023 0.2950 0.2999 0.2881 0.2963 167,076 +0.00(+1.33%)
Nov 27, 2023 0.2900 0.3000 0.2883 0.2924 283,495 +0.01(+3.10%)
Nov 24, 2023 0.3009 0.3009 0.2836 0.2836 437,400 -0.03(-8.58%)
Nov 22, 2023 0.2930 0.3133 0.2930 0.3102 178,171 -0.00(-0.03%)
Nov 21, 2023 0.3120 0.3121 0.3071 0.3103 104,463 -0.00(-0.61%)
Nov 20, 2023 0.3095 0.3168 0.3095 0.3122 134,931 -0.00(-0.89%)
Nov 17, 2023 0.3100 0.3198 0.3070 0.3150 114,112 -0.00(-1.50%)
Nov 16, 2023 0.3300 0.3300 0.3129 0.3198 111,201 -0.01(-2.94%)
Nov 15, 2023 0.3140 0.3395 0.3140 0.3295 178,154 +0.01(+3.26%)
Nov 14, 2023 0.3106 0.3400 0.3106 0.3191 254,185 +0.01(+1.62%)
Nov 13, 2023 0.2950 0.3200 0.2914 0.3140 180,120 +0.01(+4.49%)
Nov 10, 2023 0.3120 0.3120 0.2950 0.3005 111,024 -0.01(-2.75%)
Nov 09, 2023 0.3000 0.3199 0.3000 0.3090 202,827 +0.00(+0.65%)
Nov 08, 2023 0.3100 0.3300 0.2971 0.3070 332,065 -0.02(-4.66%)
Nov 07, 2023 0.3300 0.3300 0.3161 0.3220 69,955 -0.01(-3.01%)
Nov 06, 2023 0.3400 0.3476 0.3275 0.3320 217,406 +0.00(+0.61%)
Nov 03, 2023 0.3596 0.3690 0.3201 0.3300 506,974 -0.04(-10.98%)
Nov 02, 2023 0.3100 0.3870 0.3001 0.3707 520,977 +0.06(+21.14%)
Nov 01, 2023 0.3000 0.3225 0.2958 0.3060 218,058 -0.01(-4.38%)
Oct 31, 2023 0.3000 0.3294 0.2950 0.3200 133,160 +0.02(+6.67%)
Oct 30, 2023 0.2990 0.3040 0.2878 0.3000 196,292 +0.00(+1.28%)
Oct 27, 2023 0.2825 0.3500 0.2711 0.2962 1,121,055 +0.00(+1.51%)
Oct 26, 2023 0.2740 0.2984 0.2740 0.2918 142,141 +0.01(+4.55%)
Oct 25, 2023 0.2803 0.2900 0.2750 0.2791 89,984 -0.01(-2.75%)
Oct 24, 2023 0.2813 0.2950 0.2800 0.2870 166,176 -0.00(-1.03%)
Oct 23, 2023 0.3100 0.3150 0.2893 0.2900 348,052 -0.01(-4.89%)
Oct 20, 2023 0.3050 0.3050 0.2950 0.3049 101,826 +0.00(+1.63%)
Oct 19, 2023 0.3100 0.3200 0.3000 0.3000 110,520 -0.03(-9.20%)
Oct 18, 2023 0.3360 0.3360 0.3201 0.3304 77,278 +0.01(+3.25%)
Oct 17, 2023 0.3000 0.3300 0.2950 0.3200 185,872 -0.00(-0.16%)
Oct 16, 2023 0.3140 0.3250 0.3034 0.3205 187,682 -0.00(-0.65%)
Oct 13, 2023 0.3400 0.3400 0.3133 0.3226 105,610 -0.02(-5.06%)
Oct 12, 2023 0.3250 0.3400 0.3250 0.3398 58,855 -0.01(-3.27%)
Oct 11, 2023 0.3500 0.3592 0.3400 0.3513 108,764 +0.01(+2.42%)
Oct 10, 2023 0.3190 0.3487 0.3190 0.3430 97,345 +0.01(+4.26%)
Oct 09, 2023 0.3080 0.3290 0.3080 0.3290 30,784 +0.00(+0.95%)
Oct 06, 2023 0.3100 0.3300 0.3100 0.3259 78,018 +0.01(+4.32%)
Oct 05, 2023 0.3100 0.3149 0.3010 0.3124 151,569 -0.00(-0.73%)
Oct 04, 2023 0.3200 0.3298 0.3100 0.3147 136,155 -0.01(-2.27%)
Oct 03, 2023 0.3480 0.3480 0.3200 0.3220 161,303 -0.03(-9.32%)
Oct 02, 2023 0.3800 0.3800 0.3400 0.3551 315,064 -0.03(-7.07%)
Sep 29, 2023 0.3401 0.3839 0.3401 0.3821 305,671 +0.04(+11.14%)
Sep 28, 2023 0.3500 0.3460 0.3310 0.3438 88,805 +0.01(+4.47%)
Sep 27, 2023 0.3300 0.3450 0.3190 0.3291 276,371 +0.00(+0.98%)
Sep 26, 2023 0.3085 0.3300 0.3085 0.3259 367,426 +0.02(+7.20%)
Sep 25, 2023 0.3026 0.3021 0.3040 0.3040 122,104 -0.00(-1.36%)
Sep 22, 2023 0.3100 0.3170 0.2903 0.3082 292,387 -0.01(-1.60%)
Sep 21, 2023 0.3214 0.3310 0.3111 0.3132 234,044 -0.02(-5.66%)
Sep 20, 2023 0.3402 0.3402 0.3301 0.3320 197,136 -0.01(-1.75%)
Sep 19, 2023 0.3650 0.3650 0.3350 0.3379 222,864 -0.01(-3.73%)
Sep 18, 2023 0.3675 0.3678 0.3510 0.3510 124,241 -0.03(-7.63%)
Sep 15, 2023 0.3584 0.3800 0.3508 0.3800 376,162 +0.02(+4.11%)
Sep 14, 2023 0.3820 0.3889 0.3510 0.3650 217,185 -0.01(-2.67%)
Sep 13, 2023 0.3592 0.3862 0.3510 0.3750 322,164 +0.02(+5.93%)
Sep 12, 2023 0.3701 0.3701 0.3500 0.3540 284,153 +0.01(+1.72%)
Sep 11, 2023 0.3600 0.3790 0.3460 0.3480 415,413 -0.02(-5.74%)
Sep 08, 2023 0.3790 0.3790 0.3500 0.3692 317,037 -0.01(-2.33%)
Sep 07, 2023 0.4000 0.4032 0.3435 0.3780 1,077,742 -0.03(-7.35%)
Sep 06, 2023 0.4155 0.4170 0.4000 0.4080 230,311 -0.01(-2.16%)
Sep 05, 2023 0.3924 0.4200 0.3901 0.4170 405,538 +0.02(+6.30%)
Sep 01, 2023 0.3950 0.4080 0.3910 0.3923 266,107 -0.01(-2.56%)
Aug 31, 2023 0.4200 0.4189 0.3900 0.4026 408,930 -0.01(-2.35%)
Aug 30, 2023 0.4100 0.4140 0.4065 0.4123 554,132 -0.00(-0.67%)
Aug 29, 2023 0.4400 0.4350 0.4075 0.4151 684,834 -0.01(-3.49%)
Aug 28, 2023 0.4300 0.4348 0.4300 0.4301 216,121 -0.00(-0.12%)
Aug 25, 2023 0.4300 0.4340 0.4300 0.4306 215,088 +0.00(+0.00%)
Aug 24, 2023 0.4301 0.4398 0.4300 0.4306 304,925 -0.01(-1.42%)
Aug 23, 2023 0.4398 0.4425 0.4303 0.4368 305,402 +0.01(+1.56%)
Aug 22, 2023 0.4300 0.4500 0.4300 0.4301 456,443 -0.00(-0.90%)
Aug 21, 2023 0.4300 0.4549 0.4301 0.4340 370,879 -0.01(-2.16%)
Aug 18, 2023 0.4500 0.4580 0.4410 0.4436 401,262 -0.02(-4.38%)
Aug 17, 2023 0.5000 0.5000 0.4530 0.4639 465,951 -0.01(-2.52%)
Aug 16, 2023 0.4691 0.5100 0.4640 0.4759 769,784 -0.01(-2.48%)
Aug 15, 2023 0.4900 0.5000 0.4601 0.4880 570,110 -0.00(-0.77%)
Aug 14, 2023 0.5110 0.5223 0.4721 0.4918 1,014,701 -0.03(-5.42%)
Aug 11, 2023 0.5200 0.5400 0.5110 0.5200 298,044 -0.01(-1.18%)
Aug 10, 2023 0.5283 0.5349 0.5257 0.5262 152,189 +0.00(+0.10%)
Aug 09, 2023 0.5500 0.5566 0.5100 0.5257 981,657 -0.06(-10.97%)
Aug 08, 2023 0.6000 0.6188 0.5778 0.5905 477,861 -0.01(-2.40%)
Aug 07, 2023 0.6200 0.6498 0.6001 0.6050 458,522 -0.04(-6.06%)
Aug 04, 2023 0.6500 0.6620 0.6323 0.6440 282,750 +0.00(+0.28%)
Aug 03, 2023 0.6400 0.6500 0.6300 0.6422 193,502 +0.00(+0.58%)
Aug 02, 2023 0.6700 0.6700 0.6301 0.6385 375,695 -0.04(-5.44%)
Aug 01, 2023 0.6781 0.6783 0.6300 0.6752 525,855 +0.01(+0.75%)
Jul 31, 2023 0.6600 0.6990 0.6600 0.6702 681,343 +0.01(+1.70%)
Jul 28, 2023 0.6117 0.6600 0.6117 0.6590 654,827 +0.05(+7.86%)
Jul 27, 2023 0.6400 0.6647 0.6100 0.6110 733,372 -0.03(-4.11%)
Jul 26, 2023 0.6136 0.6375 0.5964 0.6372 404,528 +0.03(+4.46%)
Jul 25, 2023 0.6000 0.6350 0.5816 0.6100 627,243 +0.01(+2.01%)
Jul 24, 2023 0.6000 0.6000 0.5701 0.5980 352,777 +0.00(+0.50%)
Jul 21, 2023 0.5810 0.6190 0.5800 0.5950 368,554 +0.01(+2.41%)
Jul 20, 2023 0.6084 0.6288 0.5810 0.5810 479,791 -0.04(-6.44%)
Jul 19, 2023 0.5900 0.6700 0.5905 0.6210 1,163,587 +0.01(+2.34%)
Jul 18, 2023 0.6159 0.6174 0.5910 0.6068 282,952 -0.01(-1.72%)
Jul 17, 2023 0.5800 0.6350 0.5800 0.6174 437,422 +0.03(+4.61%)
Jul 14, 2023 0.6500 0.6500 0.5721 0.5902 577,826 -0.05(-7.78%)
Jul 13, 2023 0.5712 0.6579 0.5711 0.6400 967,110 +0.03(+5.26%)
Jul 12, 2023 0.6100 0.6350 0.5800 0.6080 644,521 -0.00(-0.33%)
Jul 11, 2023 0.5870 0.6190 0.5700 0.6100 577,027 +0.03(+5.90%)
Jul 10, 2023 0.5820 0.5966 0.5570 0.5760 695,691 -0.02(-3.18%)
Jul 07, 2023 0.5400 0.6000 0.5300 0.5949 799,248 +0.05(+9.70%)
Jul 06, 2023 0.5701 0.5782 0.5300 0.5423 577,495 -0.03(-5.32%)
Jul 05, 2023 0.5650 0.6399 0.5192 0.5728 1,295,807 +0.01(+1.38%)
Jul 03, 2023 0.5216 0.5800 0.5120 0.5650 646,752 +0.06(+11.88%)
Jun 30, 2023 0.5000 0.5050 0.4905 0.5050 451,270 +0.01(+1.00%)
Jun 29, 2023 0.4950 0.5110 0.4902 0.5000 425,915 +0.01(+1.30%)
Jun 28, 2023 0.5143 0.5250 0.4902 0.4936 792,208 -0.02(-3.20%)
Jun 27, 2023 0.5069 0.5273 0.4925 0.5099 627,246 +0.01(+1.98%)
Jun 26, 2023 0.5055 0.5099 0.4900 0.5000 683,077 +0.00(+0.00%)
Jun 23, 2023 0.5300 0.5431 0.4900 0.5000 1,130,877 -0.04(-7.32%)
Jun 22, 2023 0.5800 0.5880 0.5311 0.5395 1,499,583 -0.04(-6.98%)
Jun 21, 2023 0.6206 0.6300 0.5800 0.5800 1,054,629 -0.05(-7.94%)
Jun 20, 2023 0.6300 0.6680 0.6300 0.6300 647,685 -0.01(-1.56%)
Jun 16, 2023 0.6259 0.6754 0.6259 0.6400 551,458 +0.00(+0.31%)
Jun 15, 2023 0.6000 0.6888 0.6002 0.6380 1,848,257 +0.06(+11.09%)
May 08, 2023 0.5600 0.5799 0.5200 0.5743 1,303,800 -0.01(-0.98%)
May 05, 2023 0.6186 0.6468 0.5711 0.5800 1,548,507 -0.03(-5.15%)
May 04, 2023 0.6400 0.6882 0.6100 0.6115 1,920,670 -0.04(-5.92%)
May 03, 2023 0.5391 0.8294 0.5201 0.6500 12,778,692 +0.12(+23.57%)
May 02, 2023 0.5600 0.5700 0.5250 0.5260 473,708 -0.02(-3.50%)
May 01, 2023 0.5300 0.5597 0.5310 0.5451 719,715 +0.01(+1.60%)
Apr 28, 2023 0.5650 0.5651 0.5214 0.5365 681,238 -0.03(-5.04%)
Apr 27, 2023 0.5640 0.5899 0.5401 0.5650 1,226,726 +0.00(+0.86%)
Apr 26, 2023 0.5400 0.5799 0.5100 0.5602 1,188,332 +0.04(+7.46%)
Apr 25, 2023 0.5900 0.5900 0.5198 0.5213 1,824,109 -0.07(-11.63%)
Apr 24, 2023 0.6550 0.6550 0.5501 0.5899 2,719,326 -0.08(-11.96%)
Apr 21, 2023 0.7500 0.7800 0.6101 0.6700 3,762,818 -0.08(-10.68%)
Apr 20, 2023 0.9000 0.9801 0.6800 0.7501 8,813,351 -0.18(-19.71%)
Apr 19, 2023 1.010 1.010 0.9101 0.9342 1,164,284 -0.06(-5.64%)
Apr 18, 2023 1.010 1.040 0.9767 0.9900 470,227 -0.03(-2.94%)
Apr 17, 2023 0.9600 1.050 0.8942 1.020 1,501,619 +0.07(+6.81%)
Apr 14, 2023 0.9586 1.040 0.9502 0.9550 861,817 -0.02(-2.07%)
Apr 13, 2023 1.010 1.020 0.9511 0.9752 772,343 -0.02(-1.95%)
Apr 12, 2023 1.050 1.060 0.9801 0.9946 826,166 -0.05(-4.37%)
Apr 11, 2023 0.9500 1.050 0.9200 1.040 1,592,218 +0.13(+14.29%)
Apr 10, 2023 0.9299 0.9394 0.9000 0.9100 687,770 -0.03(-2.91%)
Apr 06, 2023 0.9000 0.9850 0.8900 0.9373 1,721,562 +0.03(+3.00%)
Apr 05, 2023 0.9988 0.9988 0.9000 0.9100 1,005,443 -0.10(-9.90%)
Apr 04, 2023 1.100 1.100 0.9807 1.010 1,898,237 -0.08(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.