Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

0.3867 +0.0016 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3900	0.4100	0.3800	0.3867	548,477	+0.00(+0.42%)
Apr 25, 2024	0.3990	0.3990	0.3711	0.3851	809,658	-0.01(-3.70%)
Apr 24, 2024	0.3979	0.4130	0.3925	0.3999	507,200	-0.00(-0.05%)
Apr 23, 2024	0.3944	0.4046	0.3850	0.4001	489,420	+0.02(+3.92%)
Apr 22, 2024	0.3928	0.3990	0.3812	0.3850	826,825	-0.01(-1.28%)
Apr 19, 2024	0.3900	0.3936	0.3800	0.3900	657,961	+0.00(+0.93%)
Apr 18, 2024	0.3800	0.3950	0.3700	0.3864	554,130	+0.02(+4.52%)
Apr 17, 2024	0.3800	0.3897	0.3410	0.3697	1,395,057	-0.01(-2.76%)
Apr 16, 2024	0.4000	0.4082	0.3801	0.3802	650,092	-0.03(-6.19%)
Apr 15, 2024	0.4025	0.4200	0.3850	0.4053	714,582	+0.01(+1.32%)
Apr 12, 2024	0.4160	0.4350	0.4000	0.4000	826,669	-0.03(-6.59%)
Apr 11, 2024	0.4300	0.4383	0.3900	0.4282	1,387,279	-0.00(-0.42%)
Apr 10, 2024	0.3900	0.4400	0.3827	0.4300	1,152,170	+0.04(+11.11%)
Apr 09, 2024	0.3900	0.4100	0.3866	0.3870	771,575	-0.01(-2.42%)
Apr 08, 2024	0.4000	0.4150	0.3900	0.3966	974,931	+0.00(+0.69%)
Apr 05, 2024	0.4045	0.4200	0.3750	0.3939	1,204,254	-0.02(-3.83%)
Apr 04, 2024	0.4467	0.4509	0.4052	0.4096	1,368,353	-0.04(-9.50%)
Apr 03, 2024	0.4700	0.4755	0.4383	0.4526	460,276	-0.02(-4.21%)
Apr 02, 2024	0.4700	0.4880	0.4601	0.4725	731,303	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices