Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.315 +0.035 (+1.54%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.560	1.560	1.500	1.540	114,591	-0.06(-3.75%)
Jun 29, 2022	1.620	1.620	1.530	1.600	178,781	-0.03(-1.84%)
Jun 28, 2022	1.700	1.740	1.610	1.630	108,099	-0.05(-2.98%)
Jun 27, 2022	1.760	1.780	1.660	1.680	132,787	-0.08(-4.55%)
Jun 24, 2022	1.750	1.880	1.740	1.760	521,342	+0.01(+0.57%)
Jun 23, 2022	1.650	1.755	1.620	1.750	463,421	+0.11(+6.71%)
Jun 22, 2022	1.680	1.760	1.610	1.640	346,468	-0.10(-5.75%)
Jun 21, 2022	1.760	1.780	1.670	1.740	248,601	+0.05(+2.96%)
Jun 17, 2022	1.660	1.765	1.660	1.690	232,070	+0.03(+1.81%)
Jun 16, 2022	1.760	1.760	1.605	1.660	276,514	-0.13(-7.26%)
Jun 15, 2022	1.740	1.800	1.640	1.790	349,097	+0.05(+2.87%)
Jun 14, 2022	1.780	1.835	1.710	1.740	565,201	-0.04(-2.25%)
Jun 13, 2022	1.950	2.010	1.720	1.780	782,602	-0.28(-13.59%)
Jun 10, 2022	2.200	2.200	2.000	2.060	613,117	-0.14(-6.36%)
Jun 09, 2022	2.230	2.300	2.171	2.200	862,575	+0.04(+1.85%)
Jun 08, 2022	2.270	2.270	2.060	2.160	3,374,458	-0.13(-5.68%)
Jun 07, 2022	2.610	2.630	2.280	2.290	4,045,666	+0.06(+2.69%)
Jun 06, 2022	3.600	3.600	2.220	2.230	3,153,346	-1.53(-40.69%)
Jun 03, 2022	3.640	3.820	3.470	3.760	260,428	+0.22(+6.21%)
Jun 02, 2022	3.390	3.680	3.310	3.540	304,216	+0.15(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices