Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.9300	1.200	0.9026	1.180	796,030	+0.26(+28.72%)
May 20, 2024	0.9300	0.9350	0.9025	0.9167	11,741	+0.01(+1.58%)
May 17, 2024	0.9000	0.9301	0.9000	0.9024	32,746	-0.02(-2.22%)
May 16, 2024	0.9075	0.9320	0.9075	0.9229	7,688	+0.00(+0.30%)
May 15, 2024	0.9250	0.9490	0.8978	0.9201	38,878	-0.01(-1.08%)
May 14, 2024	0.9150	0.9688	0.9036	0.9301	80,649	+0.01(+0.89%)
May 13, 2024	0.9300	0.9682	0.9100	0.9219	30,029	-0.03(-3.07%)
May 10, 2024	0.9455	0.9780	0.9352	0.9511	13,910	-0.01(-1.28%)
May 09, 2024	1.000	1.000	0.9305	0.9634	17,952	+0.00(+0.22%)
May 08, 2024	0.9610	0.9613	0.9364	0.9613	16,736	+0.00(+0.14%)
May 07, 2024	0.9950	1.000	0.9600	0.9600	27,517	-0.03(-2.81%)
May 06, 2024	0.9700	1.015	0.9558	0.9878	33,360	+0.03(+2.90%)
May 03, 2024	0.9500	0.9700	0.9300	0.9600	23,511	+0.03(+3.28%)
May 02, 2024	0.9300	0.9400	0.9171	0.9295	12,425	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices