Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				9.520	31	-0.15(-1.55%)
Jan 30, 2024	9.710	9.710	9.660	9.670	23,491	-0.02(-0.21%)
Jan 26, 2024				9.690	264	+0.06(+0.62%)
Jan 23, 2024				9.630	187	+0.07(+0.73%)
Jan 22, 2024	9.520	9.580	9.520	9.560	1,775	+0.01(+0.10%)
Jan 19, 2024	9.525	9.550	9.525	9.550	19,505	+0.00(+0.00%)
Jan 18, 2024	9.550	9.550	9.500	9.550	10,579	+0.00(+0.00%)
Jan 17, 2024	9.550	9.550	9.550	9.550	103	+0.06(+0.63%)
Jan 16, 2024	9.490	9.587	9.490	9.490	2,712	-0.06(-0.63%)
Jan 12, 2024	9.460	9.680	9.450	9.550	13,908	+0.10(+1.06%)
Jan 11, 2024	9.470	9.470	9.440	9.450	6,467	+0.04(+0.42%)
Jan 09, 2024				9.410	234	-0.02(-0.21%)
Jan 08, 2024	9.480	9.480	9.430	9.430	25,872	-0.03(-0.32%)
Jan 05, 2024	9.595	9.595	9.460	9.460	9,494	-0.05(-0.53%)
Jan 04, 2024	9.533	9.534	9.500	9.510	15,073	+0.01(+0.11%)
Jan 03, 2024	9.450	9.500	9.450	9.500	3,472	-0.01(-0.11%)
Dec 29, 2023				9.510	0	+0.14(+1.49%)
Dec 28, 2023	9.370	9.370	9.370	9.370	250	-0.07(-0.74%)
Dec 27, 2023	9.450	9.450	9.440	9.440	1,435	+0.03(+0.32%)
Dec 26, 2023	9.516	9.516	9.323	9.410	1,847	-0.12(-1.26%)
Dec 22, 2023	9.300	9.530	9.300	9.530	4,121	+0.26(+2.80%)
Dec 21, 2023	9.260	9.350	9.260	9.270	2,459	+0.01(+0.11%)
Dec 20, 2023	9.260	9.260	9.260	9.260	537	+0.03(+0.33%)
Dec 19, 2023	9.200	9.230	9.200	9.230	1,482	+0.07(+0.76%)
Dec 18, 2023	9.100	9.200	9.050	9.160	1,922	+0.03(+0.33%)
Dec 15, 2023	9.100	9.130	9.072	9.130	9,762	+0.07(+0.73%)
Dec 14, 2023	9.050	9.063	9.040	9.063	7,114	+0.05(+0.59%)
Dec 13, 2023	9.010	9.050	8.955	9.010	13,074	+0.00(+0.00%)
Dec 12, 2023	9.010	9.030	9.010	9.010	5,606	+0.00(+0.00%)
Dec 11, 2023	9.010	9.010	9.010	9.010	1,492	+0.00(+0.00%)
Dec 08, 2023	9.004	9.030	9.004	9.010	3,562	+0.03(+0.33%)
Dec 07, 2023	9.000	9.040	8.980	8.980	1,736	-0.01(-0.11%)
Dec 06, 2023	8.850	8.990	8.850	8.990	2,168	-0.05(-0.55%)
Dec 05, 2023	8.570	9.040	8.570	9.039	3,706	+0.02(+0.21%)
Dec 04, 2023	9.000	9.020	9.000	9.020	1,373	+0.04(+0.45%)
Dec 01, 2023	8.914	8.980	8.914	8.980	4,390	+0.03(+0.34%)
Nov 30, 2023	8.890	8.950	8.880	8.950	4,501	+0.08(+0.90%)
Nov 29, 2023	8.920	8.940	8.755	8.870	36,175	-0.04(-0.49%)
Nov 28, 2023	8.880	8.914	8.880	8.914	6,279	+0.01(+0.16%)
Nov 27, 2023	8.890	9.000	8.890	8.900	5,670	+0.00(+0.00%)
Nov 24, 2023	8.900	8.900	8.900	8.900	576	+0.04(+0.45%)
Nov 22, 2023	8.860	8.860	8.860	8.860	287	+0.01(+0.11%)
Nov 21, 2023	8.850	8.850	8.850	8.850	150	-0.02(-0.23%)
Nov 20, 2023	8.870	8.880	8.870	8.870	5,415	+0.00(+0.00%)
Nov 17, 2023	8.840	8.870	8.840	8.870	3,982	+0.05(+0.57%)
Nov 16, 2023	8.810	8.820	8.810	8.820	2,366	-0.02(-0.23%)
Nov 15, 2023	8.795	8.850	8.795	8.840	1,643	+0.08(+0.97%)
Nov 14, 2023	8.735	8.755	8.735	8.755	1,126	+0.06(+0.63%)
Nov 13, 2023	8.710	8.710	8.700	8.700	7,531	-0.00(-0.00%)
Nov 10, 2023	8.700	8.700	8.700	8.700	5,452	+0.00(+0.00%)
Nov 09, 2023	8.680	8.700	8.680	8.700	6,116	+0.02(+0.23%)
Nov 07, 2023				8.680	38	-0.01(-0.12%)
Nov 06, 2023	8.695	8.695	8.630	8.690	4,641	+0.02(+0.23%)
Nov 03, 2023	8.700	8.700	8.630	8.670	10,030	+0.08(+0.93%)
Nov 02, 2023	8.575	8.590	8.575	8.590	852	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

Historical Prices