Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7110 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6910 0.7590 0.6829 0.7110 29,354 +0.00(+0.00%)
May 15, 2024 0.6900 0.7500 0.6900 0.7110 30,995 +0.01(+1.76%)
May 14, 2024 0.7110 0.7113 0.6987 0.6987 5,258 -0.01(-0.87%)
May 13, 2024 0.6720 0.7104 0.6720 0.7048 2,660 +0.00(+0.44%)
May 10, 2024 0.7400 0.7500 0.6930 0.7017 10,629 -0.02(-2.54%)
May 09, 2024 0.7330 0.7497 0.7119 0.7200 16,935 +0.01(+1.95%)
May 08, 2024 0.6707 0.7500 0.6707 0.7062 48,652 +0.04(+6.36%)
May 07, 2024 0.6600 0.6900 0.6600 0.6640 17,582 +0.00(+0.61%)
May 06, 2024 0.7300 0.7400 0.6600 0.6600 18,893 -0.02(-3.08%)
May 03, 2024 0.6990 0.7200 0.6460 0.6810 11,547 +0.03(+4.56%)
May 02, 2024 0.7090 0.7200 0.6513 0.6513 18,376 -0.03(-3.92%)
May 01, 2024 0.7350 0.7350 0.6773 0.6779 21,840 -0.05(-7.00%)
Apr 30, 2024 0.7440 0.7500 0.6800 0.7289 23,727 -0.00(-0.01%)
Apr 29, 2024 0.6900 0.7500 0.6800 0.7290 21,212 +0.01(+0.87%)
Apr 26, 2024 0.7200 0.7500 0.7112 0.7227 46,827 -0.00(-0.22%)
Apr 25, 2024 0.7400 0.7545 0.7179 0.7243 124,219 +0.02(+3.10%)
Apr 24, 2024 0.7281 0.7281 0.7000 0.7025 3,048 -0.01(-1.47%)
Apr 23, 2024 0.7100 0.7399 0.6800 0.7130 15,219 -0.03(-4.17%)
Apr 22, 2024 0.7000 0.7450 0.6900 0.7440 134,363 +0.03(+4.64%)
Apr 19, 2024 0.6850 0.7295 0.6424 0.7110 130,554 +0.05(+7.73%)
Apr 18, 2024 0.6000 0.6700 0.5770 0.6600 290,922 +0.07(+11.04%)
Apr 17, 2024 0.5150 0.6389 0.5150 0.5944 389,623 +0.10(+21.38%)
Apr 16, 2024 0.5350 0.5595 0.4800 0.4897 119,425 -0.05(-9.70%)
Apr 15, 2024 0.5180 0.5448 0.5000 0.5423 17,193 +0.03(+6.13%)
Apr 12, 2024 0.5510 0.5510 0.5050 0.5110 176,665 -0.05(-8.75%)
Apr 11, 2024 0.5507 0.6418 0.5130 0.5600 629,860 +0.05(+8.95%)
Apr 10, 2024 0.5600 0.5588 0.5140 0.5140 191,399 -0.03(-5.57%)
Apr 09, 2024 0.5690 0.5698 0.5100 0.5443 78,873 +0.00(+0.78%)
Apr 08, 2024 0.5401 0.5601 0.5400 0.5401 4,107 -0.00(-0.41%)
Apr 05, 2024 0.5390 0.5553 0.5000 0.5423 101,281 +0.01(+1.88%)
Apr 04, 2024 0.5580 0.5600 0.5202 0.5323 186,194 -0.03(-5.67%)
Apr 03, 2024 0.5400 0.5718 0.5108 0.5643 131,004 +0.01(+2.60%)
Apr 02, 2024 0.5520 0.5670 0.5300 0.5500 20,712 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.