Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.050 -0.180 (-2.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.220	8.220	8.020	8.050	21,220,842	-0.18(-2.19%)
May 16, 2024	8.240	8.290	8.000	8.230	25,974,040	+0.03(+0.37%)
May 15, 2024	8.690	8.700	8.150	8.200	33,121,000	-0.36(-4.21%)
May 14, 2024	8.490	8.680	8.435	8.560	30,872,376	+0.18(+2.15%)
May 13, 2024	8.300	8.585	8.250	8.380	28,396,686	+0.23(+2.82%)
May 10, 2024	8.150	8.400	8.090	8.150	35,600,520	+0.11(+1.37%)
May 09, 2024	7.570	8.070	7.510	8.040	52,027,644	+0.24(+3.08%)
May 08, 2024	7.720	7.930	7.610	7.800	30,499,232	+0.03(+0.39%)
May 07, 2024	7.950	8.040	7.760	7.770	25,165,760	-0.19(-2.39%)
May 06, 2024	8.070	8.080	7.910	7.960	29,712,708	-0.01(-0.13%)
May 03, 2024	7.990	8.280	7.910	7.970	35,712,504	+0.02(+0.25%)
May 02, 2024	7.670	8.010	7.650	7.950	36,781,976	+0.33(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

Historical Prices