Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.096 7.600 6.024 6.840 31,142 +0.56(+8.85%)
Apr 27, 2023 6.340 6.760 6.008 6.284 18,812 -0.39(-5.82%)
Apr 26, 2023 6.520 14.00 6.200 6.672 352,322 +0.23(+3.54%)
Apr 25, 2023 6.400 6.700 6.400 6.444 369 -0.36(-5.29%)
Apr 24, 2023 6.800 7.200 6.640 6.804 5,184 -0.79(-10.38%)
Apr 21, 2023 7.248 8.004 6.180 7.592 5,571 +0.23(+3.15%)
Apr 20, 2023 7.080 7.720 7.040 7.360 2,413 +0.32(+4.55%)
Apr 19, 2023 7.644 8.796 6.768 7.040 7,008 -0.84(-10.66%)
Apr 18, 2023 6.800 11.12 6.456 7.880 47,296 +1.43(+22.13%)
Apr 17, 2023 6.352 8.800 6.000 6.452 15,059 +0.05(+0.81%)
Apr 14, 2023 5.880 6.400 5.652 6.400 3,134 +0.58(+9.89%)
Apr 13, 2023 5.760 6.236 5.760 5.824 3,173 +0.01(+0.21%)
Apr 12, 2023 6.028 6.396 5.764 5.812 2,922 -0.21(-3.52%)
Apr 11, 2023 6.600 6.600 5.920 6.024 3,413 -0.66(-9.93%)
Apr 10, 2023 5.724 7.860 5.680 6.688 23,388 +0.26(+4.11%)
Apr 06, 2023 5.880 11.94 5.876 6.424 101,934 +0.02(+0.38%)
Apr 05, 2023 5.600 6.672 5.680 6.400 1,950 +0.60(+10.34%)
Apr 04, 2023 5.680 6.080 5.680 5.800 3,416 -0.02(-0.28%)
Apr 03, 2023 5.724 6.116 5.724 5.816 927 -0.20(-3.39%)
Mar 31, 2023 6.124 6.252 5.680 6.020 1,021 -0.10(-1.63%)
Mar 30, 2023 6.080 6.280 5.880 6.120 1,555 -0.10(-1.61%)
Mar 29, 2023 6.064 6.400 6.064 6.220 1,063 -0.18(-2.81%)
Mar 28, 2023 6.000 6.480 6.000 6.400 858 +0.24(+3.90%)
Mar 27, 2023 6.276 6.676 6.080 6.160 2,192 -0.60(-8.88%)
Mar 24, 2023 6.876 6.876 6.080 6.760 1,037 -0.00(-0.06%)
Mar 23, 2023 6.544 6.992 6.304 6.764 1,147 -0.23(-3.32%)
Mar 22, 2023 7.200 7.200 6.240 6.996 2,254 +0.08(+1.10%)
Mar 21, 2023 6.984 7.516 6.604 6.920 1,111 -0.28(-3.89%)
Mar 20, 2023 6.400 7.516 5.876 7.200 15,917 +0.52(+7.78%)
Mar 17, 2023 6.396 6.680 5.876 6.680 750 +0.28(+4.37%)
Mar 16, 2023 6.400 6.728 6.080 6.400 759 +0.00(+0.00%)
Mar 15, 2023 6.520 6.576 5.676 6.400 2,889 -0.12(-1.84%)
Mar 14, 2023 6.800 7.200 6.432 6.520 950 +0.02(+0.25%)
Mar 13, 2023 6.680 6.796 6.200 6.504 2,267 -0.12(-1.75%)
Mar 10, 2023 6.416 7.476 6.404 6.620 2,300 +0.18(+2.80%)
Mar 09, 2023 6.796 6.896 6.440 6.440 4,278 -0.36(-5.24%)
Mar 08, 2023 6.800 7.000 6.760 6.796 2,121 -0.08(-1.22%)
Mar 07, 2023 7.600 7.600 6.604 6.880 4,430 -0.54(-7.23%)
Mar 06, 2023 7.256 7.996 7.200 7.416 2,229 -0.06(-0.86%)
Mar 03, 2023 6.800 7.556 6.800 7.480 7,505 -0.12(-1.58%)
Mar 02, 2023 7.600 8.000 6.900 7.600 8,181 +0.02(+0.26%)
Mar 01, 2023 6.800 9.156 6.800 7.580 19,698 +0.39(+5.45%)
Feb 28, 2023 6.992 11.24 6.404 7.188 78,636 +0.43(+6.33%)
Feb 27, 2023 7.244 8.720 6.400 6.760 23,623 -1.61(-19.22%)
Feb 24, 2023 5.432 13.60 5.404 8.368 295,620 +2.77(+49.43%)
Feb 23, 2023 6.172 6.520 5.400 5.600 17,519 -0.96(-14.58%)
Feb 22, 2023 8.784 9.200 6.524 6.556 36,242 -2.76(-29.63%)
Feb 21, 2023 9.376 9.376 8.200 9.316 14,693 -0.35(-3.64%)
Feb 17, 2023 8.800 9.800 8.600 9.668 7,693 +0.12(+1.26%)
Feb 16, 2023 8.200 9.800 8.200 9.548 3,565 +0.15(+1.57%)
Feb 15, 2023 8.392 9.900 8.392 9.400 6,317 +1.00(+11.90%)
Feb 14, 2023 9.600 9.956 8.112 8.400 7,851 -0.90(-9.68%)
Feb 13, 2023 10.36 10.60 9.200 9.300 6,562 -1.38(-12.89%)
Feb 10, 2023 11.64 11.64 10.04 10.68 4,703 -1.32(-11.03%)
Feb 09, 2023 12.20 13.20 11.20 12.00 8,165 +0.16(+1.39%)
Feb 08, 2023 11.65 12.36 11.60 11.84 2,338 -0.32(-2.66%)
Feb 07, 2023 11.97 12.40 11.60 12.16 6,061 -0.18(-1.46%)
Feb 06, 2023 12.20 12.92 11.98 12.34 5,308 +0.18(+1.45%)
Feb 03, 2023 13.94 13.96 11.72 12.16 14,209 -0.24(-1.90%)
Feb 02, 2023 12.40 12.97 11.60 12.40 8,128 -0.60(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.