Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2228	0.2399	0.2203	0.2306	658,383	+0.00(+2.04%)
Mar 27, 2024	0.2270	0.2400	0.2180	0.2260	1,079,644	+0.00(+1.12%)
Mar 26, 2024	0.2470	0.2600	0.2153	0.2235	2,696,259	-0.03(-10.67%)
Mar 25, 2024	0.2394	0.2600	0.2394	0.2502	1,711,166	+0.00(+1.38%)
Mar 22, 2024	0.2300	0.2584	0.2300	0.2468	1,287,505	-0.01(-5.08%)
Mar 21, 2024	0.2900	0.2939	0.2415	0.2600	4,842,286	-0.00(-1.85%)
Mar 20, 2024	0.2435	0.2760	0.2418	0.2649	909,828	+0.02(+9.46%)
Mar 19, 2024	0.2500	0.2678	0.2400	0.2420	1,450,332	-0.00(-0.41%)
Mar 18, 2024	0.2258	0.2900	0.2219	0.2430	1,875,097	+0.02(+6.63%)
Mar 15, 2024	0.2211	0.2369	0.2188	0.2279	1,585,475	+0.01(+2.89%)
Mar 14, 2024	0.2270	0.2385	0.2194	0.2215	815,880	-0.01(-2.34%)
Mar 13, 2024	0.2400	0.2461	0.2251	0.2268	917,372	-0.01(-2.95%)
Mar 12, 2024	0.2350	0.2450	0.2210	0.2337	1,011,140	+0.00(+1.43%)
Mar 11, 2024	0.2400	0.2690	0.2267	0.2304	1,446,799	-0.01(-4.00%)
Mar 08, 2024	0.2397	0.2530	0.2200	0.2400	867,983	-0.00(-0.74%)
Mar 07, 2024	0.2200	0.2566	0.2200	0.2418	1,501,170	+0.01(+6.52%)
Mar 06, 2024	0.2256	0.2486	0.2160	0.2270	1,029,062	-0.01(-2.41%)
Mar 05, 2024	0.2571	0.2648	0.2277	0.2326	2,034,060	-0.03(-12.16%)
Mar 04, 2024	0.2799	0.2998	0.2460	0.2648	3,345,273	-0.03(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices