Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2119 -0.0090 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5700 0.6299 0.5437 0.6042 783,652 +0.05(+8.61%)
Oct 28, 2022 0.6300 0.6378 0.5379 0.5563 1,117,542 -0.05(-8.74%)
Oct 27, 2022 0.5600 0.6490 0.5473 0.6096 1,978,800 +0.05(+9.84%)
Oct 26, 2022 0.5500 0.5600 0.5360 0.5550 551,943 +0.01(+0.91%)
Oct 25, 2022 0.5700 0.5700 0.5300 0.5500 758,892 -0.01(-1.79%)
Oct 24, 2022 0.5300 0.5770 0.4902 0.5600 1,658,770 +0.07(+13.13%)
Oct 21, 2022 0.5175 0.5175 0.4552 0.4950 946,404 -0.02(-3.83%)
Oct 20, 2022 0.5600 0.5600 0.4993 0.5147 853,246 -0.04(-6.45%)
Oct 19, 2022 0.5550 0.5700 0.5351 0.5502 853,271 -0.00(-0.86%)
Oct 18, 2022 0.6522 0.6670 0.4435 0.5550 2,413,010 -0.08(-13.28%)
Oct 17, 2022 0.7000 0.7000 0.6190 0.6400 513,637 -0.04(-5.88%)
Oct 14, 2022 0.7000 0.7000 0.6500 0.6800 604,656 -0.01(-1.42%)
Oct 13, 2022 0.6600 0.6990 0.6400 0.6898 855,026 -0.01(-1.46%)
Oct 12, 2022 0.7899 0.7899 0.6901 0.7000 3,894,342 -0.04(-5.81%)
Oct 11, 2022 0.7650 0.7650 0.6705 0.7432 1,121,000 -0.02(-2.63%)
Oct 10, 2022 0.8600 0.8800 0.7106 0.7633 1,296,830 -0.11(-12.53%)
Oct 07, 2022 0.9896 1.010 0.8600 0.8726 4,958,915 -0.12(-11.86%)
Oct 06, 2022 0.9800 1.070 0.9186 0.9900 1,452,251 +0.01(+1.37%)
Oct 05, 2022 1.010 1.020 0.9666 0.9766 402,439 -0.02(-1.95%)
Oct 04, 2022 1.000 1.010 0.9796 0.9960 578,007 -0.00(-0.40%)
Oct 03, 2022 1.090 1.120 0.9786 1.000 1,118,118 -0.08(-7.41%)
Sep 30, 2022 1.200 1.200 1.080 1.080 329,505 -0.11(-9.24%)
Sep 29, 2022 1.210 1.210 1.160 1.190 243,084 -0.04(-3.25%)
Sep 28, 2022 1.190 1.230 1.170 1.230 257,153 +0.02(+1.65%)
Sep 27, 2022 1.250 1.250 1.180 1.210 170,811 -0.02(-1.63%)
Sep 26, 2022 1.250 1.280 1.200 1.230 286,917 -0.02(-1.60%)
Sep 23, 2022 1.200 1.280 1.140 1.250 379,756 +0.02(+1.63%)
Sep 22, 2022 1.210 1.250 1.110 1.230 710,939 -0.02(-1.60%)
Sep 21, 2022 1.340 1.425 1.230 1.250 680,112 -0.10(-7.41%)
Sep 20, 2022 1.360 1.450 1.350 1.350 841,803 -0.01(-0.74%)
Sep 19, 2022 1.470 1.480 1.360 1.360 807,022 -0.12(-8.11%)
Sep 16, 2022 1.500 1.560 1.450 1.480 3,572,948 -0.03(-1.99%)
Sep 15, 2022 1.580 1.590 1.500 1.510 1,021,262 -0.08(-5.03%)
Sep 14, 2022 1.550 1.730 1.500 1.590 1,547,559 +0.05(+3.25%)
Sep 13, 2022 1.550 1.610 1.480 1.540 1,133,563 -0.11(-6.67%)
Sep 12, 2022 1.650 1.680 1.560 1.650 1,029,562 -0.02(-1.20%)
Sep 09, 2022 1.660 1.820 1.640 1.670 1,835,009 -0.11(-6.18%)
Sep 08, 2022 1.630 1.800 1.500 1.780 6,792,839 +0.22(+14.10%)
Sep 07, 2022 1.720 1.740 1.510 1.560 1,861,575 -0.12(-7.14%)
Sep 06, 2022 1.370 1.775 1.370 1.680 3,977,173 +0.18(+12.00%)
Sep 02, 2022 1.490 1.630 1.320 1.500 7,542,668 -0.05(-3.23%)
Sep 01, 2022 1.850 2.400 1.510 1.550 80,726,864 +0.17(+12.32%)
Aug 31, 2022 1.100 1.410 1.050 1.380 1,402,053 +0.34(+32.69%)
Aug 30, 2022 1.100 1.130 1.000 1.040 314,920 -0.01(-0.95%)
Aug 29, 2022 1.110 1.120 1.000 1.050 338,753 -0.07(-6.25%)
Aug 26, 2022 1.150 1.160 1.110 1.120 224,782 -0.02(-1.75%)
Aug 25, 2022 1.170 1.170 1.120 1.140 251,749 -0.03(-2.56%)
Aug 24, 2022 1.170 1.190 1.140 1.170 276,325 +0.01(+0.86%)
Aug 23, 2022 1.140 1.170 1.130 1.160 252,160 +0.00(+0.00%)
Aug 22, 2022 1.260 1.260 1.150 1.160 399,318 -0.12(-9.38%)
Aug 19, 2022 1.180 1.300 1.130 1.280 805,968 +0.08(+6.67%)
Aug 18, 2022 1.240 1.250 1.160 1.200 515,396 -0.03(-2.44%)
Aug 17, 2022 1.230 1.252 1.175 1.230 393,015 -0.01(-0.81%)
Aug 16, 2022 1.240 1.240 1.150 1.240 460,184 +0.00(+0.00%)
Aug 15, 2022 1.260 1.260 1.180 1.240 421,821 +0.02(+1.64%)
Aug 12, 2022 1.210 1.240 1.150 1.220 528,184 +0.01(+0.83%)
Aug 11, 2022 1.220 1.280 1.190 1.210 475,192 -0.02(-1.63%)
Aug 10, 2022 1.340 1.340 1.100 1.230 923,020 +0.06(+5.13%)
Aug 09, 2022 1.250 1.270 1.140 1.170 670,687 -0.05(-4.10%)
Aug 08, 2022 1.160 1.280 1.150 1.220 1,068,144 +0.04(+3.39%)
Aug 05, 2022 1.230 1.240 1.130 1.180 912,725 -0.09(-7.09%)
Aug 04, 2022 1.140 1.590 1.080 1.270 4,193,533 +0.09(+7.63%)
Aug 03, 2022 1.240 1.240 1.100 1.180 1,428,824 -0.01(-0.84%)
Aug 02, 2022 1.340 1.340 1.150 1.190 1,486,293 -0.13(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.