Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2115 0.2560 0.2100 0.2492 733,680 +0.04(+18.72%)
Feb 28, 2024 0.2011 0.2104 0.2011 0.2099 237,641 +0.01(+3.81%)
Feb 27, 2024 0.1964 0.2094 0.1964 0.2022 325,556 +0.01(+2.95%)
Feb 26, 2024 0.2165 0.2165 0.1950 0.1964 841,852 -0.01(-6.21%)
Feb 23, 2024 0.2514 0.2514 0.2086 0.2094 1,445,105 -0.02(-10.67%)
Feb 22, 2024 0.1911 0.3690 0.1911 0.2344 12,312,170 +0.04(+23.37%)
Feb 21, 2024 0.2249 0.2249 0.1900 0.1900 247,736 -0.02(-9.52%)
Feb 20, 2024 0.2241 0.2499 0.2100 0.2100 954,394 -0.01(-6.25%)
Feb 16, 2024 0.1850 0.2240 0.1620 0.2240 1,431,131 +0.05(+27.27%)
Feb 15, 2024 0.1850 0.1850 0.1600 0.1760 1,344,891 +0.01(+4.14%)
Feb 14, 2024 0.1600 0.1690 0.1501 0.1690 713,299 +0.02(+12.59%)
Feb 13, 2024 0.1780 0.1870 0.1500 0.1501 1,523,490 -0.02(-12.12%)
Feb 12, 2024 0.1879 0.1950 0.1700 0.1708 891,942 -0.01(-4.04%)
Feb 09, 2024 0.1732 0.1849 0.1673 0.1780 1,071,410 +0.01(+4.71%)
Feb 08, 2024 0.1800 0.1899 0.1627 0.1700 912,136 -0.01(-5.56%)
Feb 07, 2024 0.2000 0.2200 0.1800 0.1800 836,124 -0.02(-10.00%)
Feb 06, 2024 0.2097 0.2200 0.2000 0.2000 387,292 -0.01(-5.17%)
Feb 05, 2024 0.2109 0.2399 0.2040 0.2109 1,442,723 +0.00(+0.00%)
Feb 02, 2024 0.2100 0.2250 0.2000 0.2109 458,792 +0.00(+0.00%)
Feb 01, 2024 0.2019 0.2175 0.1920 0.2109 899,891 +0.01(+5.66%)
Jan 31, 2024 0.2105 0.2299 0.1971 0.1996 1,042,322 -0.01(-5.67%)
Jan 30, 2024 0.2303 0.2303 0.2055 0.2116 384,589 -0.02(-6.78%)
Jan 29, 2024 0.2288 0.2332 0.2200 0.2270 533,176 -0.00(-1.30%)
Jan 26, 2024 0.2400 0.2500 0.2000 0.2300 549,282 -0.00(-0.69%)
Jan 25, 2024 0.2500 0.2500 0.2309 0.2316 421,166 -0.00(-1.53%)
Jan 24, 2024 0.2410 0.2470 0.2351 0.2352 365,484 +0.00(+0.04%)
Jan 23, 2024 0.2700 0.2718 0.2327 0.2351 465,626 -0.03(-10.06%)
Jan 22, 2024 0.2689 0.2800 0.2610 0.2614 185,526 -0.01(-3.19%)
Jan 19, 2024 0.2790 0.2790 0.2600 0.2700 156,630 +0.01(+3.85%)
Jan 18, 2024 0.2633 0.2812 0.2567 0.2600 198,241 -0.00(-1.78%)
Jan 17, 2024 0.3000 0.3000 0.2646 0.2647 339,169 -0.01(-4.09%)
Jan 16, 2024 0.3000 0.2999 0.2651 0.2760 280,091 -0.02(-6.54%)
Jan 12, 2024 0.3016 0.3016 0.2765 0.2953 124,617 +0.01(+1.93%)
Jan 11, 2024 0.2977 0.2999 0.2713 0.2897 209,860 -0.01(-2.72%)
Jan 10, 2024 0.3000 0.3100 0.2806 0.2978 105,254 -0.00(-1.19%)
Jan 09, 2024 0.2870 0.3095 0.2806 0.3014 97,904 +0.01(+1.79%)
Jan 08, 2024 0.2836 0.2997 0.2825 0.2961 87,517 +0.01(+4.85%)
Jan 05, 2024 0.2959 0.3100 0.2810 0.2824 197,446 -0.01(-4.63%)
Jan 04, 2024 0.2784 0.3099 0.2784 0.2961 255,232 +0.02(+6.47%)
Jan 03, 2024 0.3387 0.3500 0.2744 0.2781 380,171 -0.05(-15.11%)
Jan 02, 2024 0.3345 0.3564 0.3245 0.3276 119,201 -0.00(-0.76%)
Dec 29, 2023 0.3400 0.3600 0.3230 0.3301 264,407 -0.02(-4.60%)
Dec 28, 2023 0.3800 0.3800 0.3460 0.3460 249,060 -0.02(-6.49%)
Dec 27, 2023 0.3300 0.3800 0.3207 0.3700 429,085 +0.04(+13.50%)
Dec 26, 2023 0.3357 0.3357 0.3000 0.3260 401,414 -0.01(-2.37%)
Dec 22, 2023 0.3500 0.3500 0.3224 0.3339 211,525 -0.01(-4.27%)
Dec 21, 2023 0.3500 0.3520 0.3250 0.3488 217,659 -0.00(-0.06%)
Dec 20, 2023 0.2965 0.3600 0.2900 0.3490 708,653 +0.04(+11.86%)
Dec 19, 2023 0.2700 0.3300 0.2500 0.3120 726,208 +0.04(+14.83%)
Dec 18, 2023 0.2403 0.2800 0.2400 0.2717 856,684 +0.03(+13.21%)
Dec 15, 2023 0.2600 0.2690 0.2400 0.2400 814,542 -0.01(-4.80%)
Dec 14, 2023 0.2500 0.2656 0.2411 0.2521 626,300 +0.00(+1.24%)
Dec 13, 2023 0.2600 0.2636 0.2235 0.2490 428,707 -0.00(-0.88%)
Dec 12, 2023 0.2663 0.2713 0.2500 0.2512 261,984 -0.01(-5.03%)
Dec 11, 2023 0.2770 0.2829 0.2638 0.2645 244,521 -0.02(-5.50%)
Dec 08, 2023 0.2747 0.2819 0.2721 0.2799 150,231 +0.00(+0.18%)
Dec 07, 2023 0.2730 0.2850 0.2720 0.2794 110,703 +0.00(+1.56%)
Dec 06, 2023 0.2912 0.2912 0.2721 0.2751 168,045 -0.01(-2.24%)
Dec 05, 2023 0.3004 0.3004 0.2718 0.2814 227,678 -0.01(-2.97%)
Dec 04, 2023 0.2855 0.3098 0.2817 0.2900 359,258 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.