Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9231 0.9594 0.9003 0.9416 210,170 +0.01(+1.44%)
Mar 30, 2023 0.9500 0.9500 0.9190 0.9282 163,723 -0.03(-3.31%)
Mar 29, 2023 0.9323 0.9600 0.9200 0.9600 153,568 +0.01(+0.96%)
Mar 28, 2023 0.9600 0.9700 0.9300 0.9509 246,766 -0.01(-0.95%)
Mar 27, 2023 0.9600 0.9800 0.9400 0.9600 384,254 -0.01(-1.03%)
Mar 24, 2023 0.9300 0.9700 0.9200 0.9700 486,330 +0.05(+5.45%)
Mar 23, 2023 0.9600 0.9800 0.9000 0.9199 746,762 +0.03(+2.79%)
Mar 22, 2023 0.9270 0.9400 0.8724 0.8949 297,403 -0.02(-1.91%)
Mar 21, 2023 0.9124 0.9605 0.8900 0.9123 545,682 -0.00(-0.01%)
Mar 20, 2023 0.9400 0.9607 0.8901 0.9124 1,444,037 -0.03(-2.93%)
Mar 17, 2023 0.7395 0.9525 0.7395 0.9399 1,322,618 +0.14(+17.53%)
Mar 16, 2023 0.7100 0.8000 0.7000 0.7997 462,047 +0.07(+9.61%)
Mar 15, 2023 0.6800 0.7800 0.6701 0.7296 713,522 -0.05(-6.46%)
Mar 14, 2023 0.6700 0.7900 0.6700 0.7800 1,080,011 +0.11(+15.81%)
Mar 13, 2023 0.7600 0.7900 0.6706 0.6735 821,894 -0.11(-14.21%)
Mar 10, 2023 0.8400 0.8799 0.7612 0.7851 567,717 -0.06(-7.64%)
Mar 09, 2023 0.8900 0.9000 0.8500 0.8500 308,244 -0.05(-5.56%)
Mar 08, 2023 0.8672 0.9100 0.8500 0.9000 288,389 +0.03(+4.02%)
Mar 07, 2023 0.8800 0.9082 0.8500 0.8652 344,536 -0.03(-3.87%)
Mar 06, 2023 0.9100 0.9200 0.8700 0.9000 466,757 -0.02(-2.17%)
Mar 03, 2023 0.9399 0.9400 0.8850 0.9200 659,881 -0.04(-4.14%)
Mar 02, 2023 0.9200 1.130 0.9100 0.9597 2,423,498 +0.03(+3.19%)
Mar 01, 2023 0.8900 0.9499 0.8500 0.9300 799,893 +0.05(+5.38%)
Feb 28, 2023 0.8200 0.8900 0.7900 0.8825 1,236,803 +0.08(+9.76%)
Feb 27, 2023 0.8000 0.8400 0.7936 0.8040 259,967 -0.01(-0.67%)
Feb 24, 2023 0.8500 0.8500 0.7800 0.8094 374,485 -0.03(-3.63%)
Feb 23, 2023 0.8419 0.8419 0.7500 0.8399 595,642 -0.00(-0.25%)
Feb 22, 2023 0.9200 0.9500 0.8300 0.8420 1,032,315 -0.09(-9.46%)
Feb 21, 2023 0.9400 0.9887 0.9300 0.9300 489,001 -0.05(-5.10%)
Feb 17, 2023 0.9984 1.020 0.9601 0.9800 527,190 -0.06(-5.77%)
Feb 16, 2023 1.020 1.050 0.9901 1.040 902,199 -0.02(-1.89%)
Feb 15, 2023 0.9400 1.080 0.9200 1.060 1,065,569 +0.08(+8.24%)
Feb 14, 2023 1.020 1.030 0.9511 0.9793 879,118 -0.09(-8.48%)
Feb 13, 2023 0.9500 1.090 0.9000 1.070 2,354,785 +0.07(+7.00%)
Feb 10, 2023 0.8100 1.038 0.8100 1.000 3,455,048 +0.11(+12.03%)
Feb 09, 2023 1.020 1.039 0.8752 0.8926 2,207,183 -0.14(-13.34%)
Feb 08, 2023 1.010 1.079 0.9901 1.030 2,349,143 -0.08(-7.21%)
Feb 07, 2023 1.110 1.129 1.050 1.110 3,482,194 -0.07(-5.93%)
Feb 06, 2023 1.250 1.250 1.130 1.180 7,032,743 -0.09(-7.09%)
Feb 03, 2023 1.230 1.490 1.150 1.270 43,152,668 +0.21(+19.81%)
Feb 02, 2023 1.220 1.260 1.010 1.060 21,210,392 -0.36(-25.35%)
Feb 01, 2023 0.9200 1.880 0.6500 1.420 141,678,704 +0.90(+171.77%)
Jan 31, 2023 0.5400 0.5400 0.5100 0.5225 150,217 -0.01(-1.42%)
Jan 30, 2023 0.5200 0.5500 0.5161 0.5300 365,726 +0.03(+4.95%)
Jan 27, 2023 0.5175 0.5313 0.5000 0.5050 702,355 -0.01(-1.12%)
Jan 26, 2023 0.5200 0.5200 0.4921 0.5107 187,395 -0.00(-0.93%)
Jan 25, 2023 0.5177 0.5255 0.5000 0.5155 176,140 +0.01(+2.69%)
Jan 24, 2023 0.5100 0.5285 0.4920 0.5020 255,090 -0.01(-1.38%)
Jan 23, 2023 0.5200 0.5260 0.5000 0.5090 280,955 -0.01(-1.93%)
Jan 20, 2023 0.5300 0.5700 0.4900 0.5190 718,261 +0.02(+3.80%)
Jan 19, 2023 0.5400 0.5490 0.4870 0.5000 213,123 -0.04(-7.39%)
Jan 18, 2023 0.5500 0.5600 0.5148 0.5399 420,363 +0.01(+1.87%)
Jan 17, 2023 0.4900 0.5400 0.4750 0.5300 405,637 +0.04(+7.07%)
Jan 13, 2023 0.4800 0.5000 0.4800 0.4950 275,273 +0.02(+4.96%)
Jan 12, 2023 0.4750 0.4800 0.4600 0.4716 127,667 +0.01(+2.08%)
Jan 11, 2023 0.4750 0.4849 0.4610 0.4620 134,289 -0.02(-3.75%)
Jan 10, 2023 0.4607 0.4830 0.4451 0.4800 132,919 +0.01(+1.05%)
Jan 09, 2023 0.4830 0.4830 0.4406 0.4750 223,812 +0.01(+3.26%)
Jan 06, 2023 0.4973 0.4973 0.4600 0.4600 193,197 -0.03(-6.33%)
Jan 05, 2023 0.5100 0.5200 0.4859 0.4911 167,456 -0.02(-3.71%)
Jan 04, 2023 0.4797 0.5283 0.4791 0.5100 219,103 +0.02(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.