Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.130 +0.190 (+20.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.340	1.350	1.320	1.330	4,225	-0.02(-1.48%)
Apr 27, 2023	1.328	1.380	1.310	1.350	7,602	-0.05(-3.57%)
Apr 26, 2023	1.410	1.420	1.390	1.400	10,413	-0.07(-4.92%)
Apr 25, 2023	1.460	1.472	1.400	1.472	7,056	+0.00(+0.16%)
Apr 24, 2023	1.430	1.520	1.430	1.470	16,240	+0.00(+0.01%)
Apr 21, 2023	1.450	1.510	1.430	1.470	10,908	+0.02(+1.38%)
Apr 20, 2023	1.390	1.590	1.380	1.450	74,562	-0.15(-9.38%)
Apr 19, 2023	1.620	1.720	1.510	1.600	125,154	-0.02(-1.46%)
Apr 18, 2023	1.550	1.893	1.460	1.624	223,359	-0.08(-4.49%)
Apr 17, 2023	1.380	2.900	1.250	1.700	1,323,646	+0.23(+15.69%)
Apr 14, 2023	1.480	1.690	1.450	1.469	8,032	+0.03(+2.03%)
Apr 13, 2023	1.200	1.659	1.200	1.440	24,979	-0.19(-11.65%)
Apr 12, 2023	1.520	1.710	1.510	1.630	11,119	+0.12(+7.95%)
Apr 11, 2023	1.580	1.640	1.470	1.510	21,859	-0.07(-4.48%)
Apr 10, 2023	1.650	1.670	1.370	1.581	49,453	-0.24(-13.14%)
Apr 06, 2023	1.600	2.400	1.574	1.820	363,004	+0.22(+13.99%)
Apr 05, 2023	1.600	1.600	1.530	1.597	6,977	+0.10(+6.44%)
Apr 04, 2023	1.500	1.572	1.500	1.500	3,151	-0.09(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

Historical Prices