Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

10.43 -0.13 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6302	0.6722	0.6251	0.6610	661,523	+0.00(+0.33%)
Apr 27, 2023	0.6300	0.6743	0.5859	0.6588	764,442	+0.04(+5.64%)
Apr 26, 2023	0.6200	0.6600	0.6000	0.6236	575,368	+0.00(+0.58%)
Apr 25, 2023	0.5969	0.6300	0.5602	0.6200	1,500,708	+0.03(+5.89%)
Apr 24, 2023	0.6130	0.6584	0.5680	0.5855	1,195,135	-0.03(-4.49%)
Apr 21, 2023	0.6300	0.6727	0.6050	0.6130	992,629	-0.01(-2.03%)
Apr 20, 2023	0.6302	0.6574	0.6211	0.6257	713,317	-0.01(-1.65%)
Apr 19, 2023	0.6800	0.7199	0.6260	0.6362	1,074,355	-0.03(-5.04%)
Apr 18, 2023	0.7100	0.7194	0.6670	0.6700	832,754	-0.05(-6.36%)
Apr 17, 2023	0.7000	0.7231	0.6855	0.7155	684,309	+0.03(+3.97%)
Apr 14, 2023	0.7700	0.7799	0.6800	0.6882	1,048,989	-0.04(-5.02%)
Apr 13, 2023	0.7203	0.7798	0.7100	0.7246	1,095,062	+0.00(+0.61%)
Apr 12, 2023	0.7200	0.8065	0.7100	0.7202	1,167,806	-0.00(-0.65%)
Apr 11, 2023	0.7400	0.7497	0.7200	0.7249	489,809	-0.01(-0.98%)
Apr 10, 2023	0.7126	0.7419	0.7001	0.7321	525,331	+0.01(+1.47%)
Apr 06, 2023	0.6900	0.7284	0.6800	0.7215	498,920	+0.02(+3.56%)
Apr 05, 2023	0.7300	0.7393	0.6800	0.6967	1,109,101	-0.04(-4.94%)
Apr 04, 2023	0.7800	0.7800	0.7250	0.7329	657,911	-0.03(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices