Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6350 -0.0500 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6375	0.6600	0.6205	0.6350	52,112	-0.05(-7.30%)
Apr 25, 2024	0.5990	0.7133	0.5990	0.6850	432,358	+0.07(+11.56%)
Apr 24, 2024	0.6397	0.6400	0.6100	0.6140	84,148	-0.03(-4.06%)
Apr 23, 2024	0.6200	0.6500	0.6103	0.6400	324,336	+0.04(+6.14%)
Apr 22, 2024	0.6075	0.6200	0.5803	0.6030	1,810,222	+0.00(+0.17%)
Apr 19, 2024	0.6200	0.6431	0.6002	0.6020	127,050	-0.03(-3.99%)
Apr 18, 2024	0.6224	0.6710	0.6101	0.6270	202,664	+0.01(+2.38%)
Apr 17, 2024	0.6100	0.6800	0.5611	0.6124	227,838	-0.01(-1.76%)
Apr 16, 2024	0.6300	0.6500	0.6100	0.6234	60,829	-0.01(-1.11%)
Apr 15, 2024	0.6800	0.6900	0.6250	0.6304	197,944	-0.05(-7.29%)
Apr 12, 2024	0.6500	0.6800	0.6300	0.6800	677,363	+0.05(+7.94%)
Apr 11, 2024	0.6300	0.6500	0.6200	0.6300	117,675	-0.01(-0.79%)
Apr 10, 2024	0.6210	0.6400	0.6200	0.6350	12,487	-0.00(-0.08%)
Apr 09, 2024	0.6200	0.6400	0.6200	0.6355	29,894	+0.01(+1.36%)
Apr 08, 2024	0.6200	0.6400	0.6200	0.6270	33,210	-0.01(-2.03%)
Apr 05, 2024	0.6430	0.6500	0.6141	0.6400	33,404	+0.01(+0.79%)
Apr 04, 2024	0.6378	0.6450	0.6100	0.6350	53,762	+0.01(+1.41%)
Apr 03, 2024	0.6290	0.6310	0.6111	0.6262	62,993	-0.02(-3.66%)
Apr 02, 2024	0.6682	0.6700	0.6200	0.6500	101,917	+0.02(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices